Stocks Options

LAST PRICE
100.2300
TODAY'S CHANGE (%)
Trending Up0.6400 (0.6426%)

Bid / Lots
100.3500/ 12
Ask / Lots
100.7000/ 10
Open / Previous Close
99.9000 / 99.5900
Day Range
Low 99.3400
High 100.8100
52 Week Range
Low 87.2300
High 101.4600
Volume
6,199,576
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$53.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PMIn the Money	$51.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$48.60In the Money	$52.10In the Money	$49.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$43.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PMIn the Money	$39.30In the Money	$42.60In the Money	$35.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PMIn the Money	$33.70In the Money	$37.20In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
PMIn the Money	$29.60In the Money	$32.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1,554Out of the Money
PMIn the Money	$25.20In the Money	$26.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
PMIn the Money	$19.10In the Money	$21.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money
PMIn the Money	$16.30In the Money	$19.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$82.50	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
PMIn the Money	$14.40In the Money	$17.30In the Money	$13.87In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	2,476Out of the Money
PMIn the Money	$11.30In the Money	$13.50In the Money	$13.50In the Money	$0.50In the Money	4In the Money	688In the Money	Filter Table By Strike Price of$87.50	PMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.07Out of the Money	3Out of the Money	1,680Out of the Money
PMIn the Money	$10.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$9.80In the Money	$12.30In the Money	$10.62In the Money	$0.32In the Money	3In the Money	842In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	3,420Out of the Money
PMIn the Money	$9.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$7.80In the Money	$8.70In the Money	$8.45In the Money	$0.76In the Money	3In the Money	1,473In the Money	Filter Table By Strike Price of$92.50	PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
PMIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$5.40In the Money	$7.30In the Money	$6.30In the Money	$0.80In the Money	23In the Money	3,693In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	60Out of the Money	4,381Out of the Money
PMIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	14Out of the Money	14Out of the Money
PMIn the Money	$3.20In the Money	$5.40In the Money	$4.29In the Money	$4.29In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$97.00	PMOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PMIn the Money	$3.50In the Money	$3.80In the Money	$3.70In the Money	$0.40In the Money	21In the Money	3,326In the Money	Filter Table By Strike Price of$97.50	PMNear the Money	$0.80Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.20Near the Money	53Near the Money	2,636Near the Money
PMIn the Money	$3.10In the Money	$3.40In the Money	$3.22In the Money	$3.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	PMNear the Money	$1.00Near the Money	$1.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PMIn the Money	$2.50In the Money	$2.75In the Money	$2.55In the Money	$0.40In the Money	444In the Money	23In the Money	Filter Table By Strike Price of$99.00	PMNear the Money	$1.35Near the Money	$1.55Near the Money	$1.35Near the Money	$-0.08Near the Money	49Near the Money	21Near the Money
PMUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$2.08Underlying issue's last price	$0.43Underlying issue's last price	276Underlying issue's last price	5,067Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	PMUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.82Underlying issue's last price	$-0.38Underlying issue's last price	163Underlying issue's last price	1,104Underlying issue's last price
PMNear the Money	$1.35Near the Money	$1.50Near the Money	$1.48Near the Money	$0.15Near the Money	549Near the Money	7Near the Money	Filter Table By Strike Price of$101.00	PMIn the Money	$2.50In the Money	$2.60In the Money	$2.45In the Money	$2.45In the Money	30In the Money	---In the Money
PMNear the Money	$0.95Near the Money	$1.10Near the Money	$1.15Near the Money	$0.34Near the Money	60Near the Money	76Near the Money	Filter Table By Strike Price of$102.00	PMIn the Money	$2.15In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMNear the Money	$0.65Near the Money	$0.75Near the Money	$0.68Near the Money	$0.13Near the Money	163Near the Money	12Near the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.20Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$3.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.10Out of the Money	128Out of the Money	2,584Out of the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$4.30In the Money	$6.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	160In the Money
PMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$6.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	945Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$10.30In the Money	$11.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	17In the Money
PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$9.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	$11.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	323Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	$15.20In the Money	$17.10In the Money	$20.62In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$19.80In the Money	$20.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$25.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$29.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$34.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$39.60In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$44.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$49.40In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$54.40In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)