Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $53.60In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $52.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $48.70In the Money | $51.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $44.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $39.80In the Money | $42.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $34.90In the Money | $35.90In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PMIn the Money | $28.50In the Money | $31.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
PMIn the Money | $24.30In the Money | $27.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
PMIn the Money | $18.90In the Money | $21.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,791Out of the Money | |
PMIn the Money | $17.40In the Money | $18.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
PMIn the Money | $13.90In the Money | $16.50In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 15Out of the Money | 2,478Out of the Money | |
PMIn the Money | $11.10In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 688In the Money | PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 53Out of the Money | 1,694Out of the Money | |
PMIn the Money | $8.60In the Money | $10.60In the Money | $10.10In the Money | $-0.30In the Money | 3In the Money | 867In the Money | PMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,437Out of the Money | |
PMIn the Money | $6.50In the Money | $9.20In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1,479In the Money | PMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,991Out of the Money | |
PMIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.70In the Money | 99In the Money | 3,731In the Money | PMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 383Out of the Money | 4,284Out of the Money | |
PMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.42Underlying issue's last price | 17Underlying issue's last price | 3,267Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | PMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.27Underlying issue's last price | 427Underlying issue's last price | 2,399Underlying issue's last price |
PMNear the Money | $1.90Near the Money | $2.05Near the Money | $1.99Near the Money | $0.29Near the Money | 152Near the Money | 4,664Near the Money | PMIn the Money | $2.15In the Money | $2.30In the Money | $2.14In the Money | $-0.36In the Money | 19In the Money | 675In the Money | |
PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 94Out of the Money | 2,423Out of the Money | PMIn the Money | $4.40In the Money | $7.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 922Out of the Money | PMIn the Money | $10.40In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PMIn the Money | $14.20In the Money | $17.20In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PMIn the Money | $19.30In the Money | $22.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PMIn the Money | $25.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $30.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $34.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $39.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $44.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $49.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $54.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |