Stocks Options

LAST PRICE
102.1200
TODAY'S CHANGE (%)
Trending Up0.7000 (0.6902%)

Bid / Lots
101.8000/ 10
Ask / Lots
102.2900/ 1
Open / Previous Close
101.1500 / 101.4200
Day Range
Low 100.8000
High 102.3500
52 Week Range
Low 87.2300
High 104.9000
Volume
3,569,063
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PMIn the Money	$11.00In the Money	$14.20In the Money	$12.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	452Out of the Money	---Out of the Money
PMIn the Money	$8.00In the Money	$12.00In the Money	$10.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$9.00In the Money	$11.70In the Money	$10.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
PMIn the Money	$8.20In the Money	$11.70In the Money	$9.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money
PMIn the Money	$5.40In the Money	$9.30In the Money	$8.00In the Money	$0.00In the Money	598In the Money	---In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
PMIn the Money	$5.10In the Money	$7.80In the Money	$6.50In the Money	$0.00In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$4.00In the Money	$6.00In the Money	$5.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$2.30In the Money	$2.95In the Money	$1.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	25Out of the Money	---Out of the Money
PMIn the Money	$0.90In the Money	$3.30In the Money	$2.19In the Money	$0.65In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money
PMIn the Money	$0.20In the Money	$1.25In the Money	$1.30In the Money	$0.78In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$101.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-0.15Near the Money	5Near the Money	---Near the Money
PMUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.10Underlying issue's last price	$-0.04Underlying issue's last price	248Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	PMUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.69Underlying issue's last price	407Underlying issue's last price	---Underlying issue's last price
PMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$0.15In the Money	$1.00In the Money	$0.81In the Money	$-0.59In the Money	412In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	317Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$1.85In the Money	$4.60In the Money	$2.07In the Money	$-0.93In the Money	8In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$2.05In the Money	$2.75In the Money	$2.40In the Money	$0.00In the Money	25In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$4.10In the Money	$7.40In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
PMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$9.50In the Money	$11.60In the Money	$12.10In the Money	$0.00In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)