• LAST PRICE
    101.2500
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0099%)
  • Bid / Lots
    101.2500/ 2
  • Ask / Lots
    101.2800/ 1
  • Open / Previous Close
    101.4600 / 101.2400
  • Day Range
    Low 100.6000
    High 101.7350
  • 52 Week Range
    Low 87.2300
    High 104.9000
  • Volume
    1,893,647
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PMIn the Money
$44.60In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$39.60In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$34.60In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$29.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$24.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PMIn the Money
$19.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PMIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PMIn the Money
$11.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$10.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PMIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PMIn the Money
$7.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$6.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PMIn the Money
$5.70In the Money
$9.40In the Money
$6.80In the Money
$-1.02In the Money
200In the Money
103In the Money
PMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PMIn the Money
$4.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PMIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$2.55In the Money
$6.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
PMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PMIn the Money
$1.55In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PMIn the Money
$0.55In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMNear the Money
$0.70Near the Money
$0.85Near the Money
$0.87Near the Money
$0.02Near the Money
2Near the Money
26Near the Money
PMIn the Money
$1.30In the Money
$1.50In the Money
$1.30In the Money
$0.05In the Money
163In the Money
45In the Money
PMNear the Money
$1.05Near the Money
$1.25Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PMUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$1.01Underlying issue's last price
$-0.04Underlying issue's last price
5Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
PMUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$1.55Underlying issue's last price
$0.15Underlying issue's last price
16Underlying issue's last price
39Underlying issue's last price
PMNear the Money
$0.45Near the Money
$0.60Near the Money
$0.47Near the Money
$0.00Near the Money
3Near the Money
34Near the Money
PMIn the Money
$2.25In the Money
$2.70In the Money
$2.33In the Money
$0.25In the Money
2In the Money
25In the Money
PMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.08Near the Money
2Near the Money
90Near the Money
PMIn the Money
$2.90In the Money
$3.70In the Money
$3.18In the Money
$1.33In the Money
3In the Money
70In the Money
PMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
PMIn the Money
$1.95In the Money
$4.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
114In the Money
PMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
100Out of the Money
308Out of the Money
PMIn the Money
$2.95In the Money
$6.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
25In the Money
PMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PMIn the Money
$4.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PMIn the Money
$5.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PMIn the Money
$6.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMIn the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PMIn the Money
$8.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PMIn the Money
$8.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PMIn the Money
$10.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PMIn the Money
$10.90In the Money
$14.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
PMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PMIn the Money
$12.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$13.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMIn the Money
$14.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$18.10In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$23.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$27.90In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money