Stocks Options

LAST PRICE
130.3300
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.2449%)

Bid / Lots
129.6800/ 2
Ask / Lots
131.7900/ 1
Open / Previous Close
131.2300 / 130.6500
Day Range
Low 129.6800
High 131.6400
52 Week Range
Low 87.8200
High 134.1500
Volume
3,857,438
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$63.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$59.70In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$53.90In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$48.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$45.10In the Money	$46.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$39.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$34.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$29.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PMIn the Money	$24.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PMIn the Money	$21.30In the Money	$23.50In the Money	$23.00In the Money	$23.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$20.40In the Money	$22.40In the Money	$22.00In the Money	$22.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$19.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$18.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$18.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$17.10In the Money	$18.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$15.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$14.50In the Money	$16.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	88Out of the Money
PMIn the Money	$14.20In the Money	$14.70In the Money	$12.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PMIn the Money	$13.20In the Money	$13.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$12.10In the Money	$12.60In the Money	$4.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	17Out of the Money
PMIn the Money	$11.20In the Money	$11.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PMIn the Money	$9.60In the Money	$10.60In the Money	$11.32In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PMIn the Money	$9.30In the Money	$9.60In the Money	$10.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$7.50In the Money	$8.60In the Money	$8.51In the Money	$-0.14In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	24Out of the Money
PMIn the Money	$7.40In the Money	$9.20In the Money	$7.59In the Money	$-0.86In the Money	21In the Money	32In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	20Out of the Money	14Out of the Money
PMIn the Money	$6.30In the Money	$6.70In the Money	$7.19In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$124.00	PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.10Out of the Money	14Out of the Money	36Out of the Money
PMIn the Money	$5.50In the Money	$6.10In the Money	$5.65In the Money	$-0.61In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$125.00	PMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PMIn the Money	$4.70In the Money	$4.90In the Money	$4.42In the Money	$-0.78In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$126.00	PMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	54Out of the Money	164Out of the Money
PMIn the Money	$3.80In the Money	$4.00In the Money	$3.59In the Money	$-0.94In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$127.00	PMOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.10Out of the Money	26Out of the Money	137Out of the Money
PMIn the Money	$3.00In the Money	$3.90In the Money	$5.72In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$128.00	PMNear the Money	$0.70Near the Money	$0.80Near the Money	$0.80Near the Money	$0.17Near the Money	28Near the Money	194Near the Money
PMIn the Money	$2.40In the Money	$2.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$129.00	PMNear the Money	$1.00Near the Money	$1.10Near the Money	$1.07Near the Money	$0.02Near the Money	29Near the Money	117Near the Money
PMUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.80Underlying issue's last price	$-0.83Underlying issue's last price	35Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	PMUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$0.23Underlying issue's last price	50Underlying issue's last price	118Underlying issue's last price
PMNear the Money	$1.25Near the Money	$1.40Near the Money	$1.28Near the Money	$-0.47Near the Money	6Near the Money	53Near the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$1.80In the Money	$2.00In the Money	$1.97In the Money	$0.12In the Money	12In the Money	146In the Money
PMNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$-0.35Near the Money	93Near the Money	352Near the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$2.45In the Money	$2.60In the Money	$2.75In the Money	$0.60In the Money	12In the Money	467In the Money
PMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.25Near the Money	92Near the Money	1,289Near the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$3.10In the Money	$3.30In the Money	$2.70In the Money	$0.00In the Money	---In the Money	133In the Money
PMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	16Out of the Money	70Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$0.14In the Money	2In the Money	27In the Money
PMOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	131Out of the Money	283Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$2.90In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	5In the Money
PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$5.70In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	17Out of the Money	94Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$6.60In the Money	$7.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$7.60In the Money	$9.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	22Out of the Money	207Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$9.60In the Money	$10.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$10.60In the Money	$11.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$10.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$13.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$13.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PMIn the Money	$14.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PMIn the Money	$15.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PMIn the Money	$16.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PMIn the Money	$16.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$18.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$21.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)