Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $83.40In the Money | $86.40In the Money | $76.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
PMIn the Money | $81.60In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PMIn the Money | $79.40In the Money | $81.70In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PMIn the Money | $74.60In the Money | $76.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PMIn the Money | $69.50In the Money | $71.80In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
PMIn the Money | $63.70In the Money | $67.20In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
PMIn the Money | $59.40In the Money | $61.70In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
PMIn the Money | $54.60In the Money | $56.90In the Money | $46.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | PMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PMIn the Money | $52.60In the Money | $54.10In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
PMIn the Money | $50.40In the Money | $51.30In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | PMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | |
PMIn the Money | $47.50In the Money | $48.90In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | PMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
PMIn the Money | $44.20In the Money | $46.50In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | PMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | |
PMIn the Money | $43.10In the Money | $43.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
PMIn the Money | $39.50In the Money | $42.10In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 246In the Money | PMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,848Out of the Money | |
PMIn the Money | $37.20In the Money | $39.10In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 777In the Money | PMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | |
PMIn the Money | $35.70In the Money | $37.30In the Money | $35.80In the Money | $-3.10In the Money | 3In the Money | 1,185In the Money | PMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | |
PMIn the Money | $33.10In the Money | $34.60In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 806In the Money | PMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
PMIn the Money | $29.40In the Money | $32.10In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 2,526In the Money | PMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
PMIn the Money | $25.90In the Money | $26.30In the Money | $27.10In the Money | $0.07In the Money | 1In the Money | 2,896In the Money | PMOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
PMIn the Money | $20.50In the Money | $22.20In the Money | $21.20In the Money | $-1.10In the Money | 5In the Money | 6,075In the Money | PMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,294Out of the Money | |
PMIn the Money | $16.30In the Money | $16.70In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 2,215In the Money | PMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 177Out of the Money | 3,225Out of the Money | |
PMIn the Money | $12.00In the Money | $12.20In the Money | $12.10In the Money | $-2.09In the Money | 10In the Money | 3,477In the Money | PMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 26Out of the Money | 2,044Out of the Money | |
PMIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $-0.65In the Money | 4In the Money | 3,177In the Money | PMOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.31Out of the Money | 47Out of the Money | 3,404Out of the Money | |
PMUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.40Underlying issue's last price | 618Underlying issue's last price | 2,999Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PMUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 1,007Underlying issue's last price |
PMOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 29Out of the Money | 3,155Out of the Money | PMIn the Money | $7.40In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
PMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $-0.21Out of the Money | 79Out of the Money | 3,197Out of the Money | PMIn the Money | $10.50In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 3Out of the Money | 422Out of the Money | PMIn the Money | $14.20In the Money | $16.60In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 2Out of the Money | 602Out of the Money | PMIn the Money | $19.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PMIn the Money | $24.70In the Money | $27.20In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PMIn the Money | $28.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $33.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $38.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |