Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $54.60In the Money | $58.90In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
PMIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PMIn the Money | $49.70In the Money | $54.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PMIn the Money | $44.80In the Money | $49.10In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PMIn the Money | $39.90In the Money | $44.20In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
PMIn the Money | $35.00In the Money | $39.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
PMIn the Money | $30.10In the Money | $34.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | PMOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
PMIn the Money | $25.20In the Money | $29.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | PMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
PMIn the Money | $22.80In the Money | $27.10In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 490In the Money | PMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 921Out of the Money | |
PMIn the Money | $21.80In the Money | $24.20In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 270In the Money | PMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
PMIn the Money | $18.70In the Money | $22.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | PMOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
PMIn the Money | $16.90In the Money | $19.50In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 341In the Money | PMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.13Out of the Money | 5Out of the Money | 1,581Out of the Money | |
PMIn the Money | $15.10In the Money | $16.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 241In the Money | PMOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,028Out of the Money | |
PMIn the Money | $13.10In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | PMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,916Out of the Money | |
PMIn the Money | $11.10In the Money | $11.90In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 967In the Money | PMOut of the Money | $0.40Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
PMIn the Money | $9.70In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,684In the Money | PMOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.18Out of the Money | 82Out of the Money | 1,679Out of the Money | |
PMIn the Money | $7.50In the Money | $8.30In the Money | $8.30In the Money | $-0.28In the Money | 1In the Money | 853In the Money | PMOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PMUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $5.60Underlying issue's last price | $-1.30Underlying issue's last price | 5Underlying issue's last price | 1,999Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PMUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.55Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 543Underlying issue's last price |
PMOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 7Out of the Money | 3,557Out of the Money | PMIn the Money | $5.10In the Money | $7.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
PMOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 7,237Out of the Money | PMIn the Money | $10.20In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
PMOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | PMIn the Money | $13.60In the Money | $16.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,602Out of the Money | PMIn the Money | $17.20In the Money | $21.00In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | PMIn the Money | $21.70In the Money | $26.00In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | PMIn the Money | $26.70In the Money | $31.00In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PMIn the Money | $31.70In the Money | $36.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | PMIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PMIn the Money | $41.70In the Money | $46.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PMIn the Money | $46.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PMIn the Money | $51.70In the Money | $56.00In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |