Stocks Options

LAST PRICE
128.5900
TODAY'S CHANGE (%)
Trending Up0.3900 (0.3042%)

Bid / Lots
128.5900/ 14
Ask / Lots
129.1400/ 1
Open / Previous Close
128.3900 / 128.2000
Day Range
Low 128.3400
High 130.1500
52 Week Range
Low 87.8200
High 134.1500
Volume
9,066,012
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$61.80In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$56.80In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$51.50In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$46.50In the Money	$50.80In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$41.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$36.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$31.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$26.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PMIn the Money	$22.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PMIn the Money	$21.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$17.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$15.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PMIn the Money	$15.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$12.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$12.50In the Money	$15.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PMIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PMIn the Money	$10.60In the Money	$12.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$10.20In the Money	$11.70In the Money	$9.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$8.60In the Money	$10.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PMIn the Money	$8.20In the Money	$9.60In the Money	$9.30In the Money	$2.90In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PMIn the Money	$6.50In the Money	$8.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PMIn the Money	$5.50In the Money	$7.80In the Money	$8.29In the Money	$5.29In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PMIn the Money	$4.40In the Money	$6.70In the Money	$7.26In the Money	$4.86In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	11Out of the Money	26Out of the Money
PMIn the Money	$2.95In the Money	$5.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$124.00	PMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$-0.89Out of the Money	15Out of the Money	72Out of the Money
PMIn the Money	$3.50In the Money	$4.90In the Money	$4.55In the Money	$0.85In the Money	4In the Money	235In the Money	Filter Table By Strike Price of$125.00	PMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	124Out of the Money	123Out of the Money
PMIn the Money	$2.55In the Money	$3.60In the Money	$3.60In the Money	$0.78In the Money	9In the Money	263In the Money	Filter Table By Strike Price of$126.00	PMNear the Money	$0.20Near the Money	$1.30Near the Money	$0.32Near the Money	$-0.37Near the Money	99Near the Money	274Near the Money
PMIn the Money	$1.90In the Money	$3.10In the Money	$2.80In the Money	$0.70In the Money	8In the Money	178In the Money	Filter Table By Strike Price of$127.00	PMNear the Money	$0.50Near the Money	$0.90Near the Money	$0.57Near the Money	$-0.60Near the Money	3Near the Money	32Near the Money
PMUnderlying issue's last price	$1.50Underlying issue's last price	$2.05Underlying issue's last price	$1.86Underlying issue's last price	$0.14Underlying issue's last price	31Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	PMUnderlying issue's last price	$0.80Underlying issue's last price	$1.50Underlying issue's last price	$0.83Underlying issue's last price	$-2.86Underlying issue's last price	40Underlying issue's last price	66Underlying issue's last price
PMNear the Money	---Near the Money	$1.55Near the Money	$1.25Near the Money	$0.13Near the Money	57Near the Money	68Near the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$0.35In the Money	$2.35In the Money	$1.10In the Money	$-0.88In the Money	32In the Money	67In the Money
PMNear the Money	---Near the Money	$1.05Near the Money	$0.85Near the Money	$0.00Near the Money	371Near the Money	1,069Near the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$1.75In the Money	$2.35In the Money	$1.85In the Money	$-0.60In the Money	22In the Money	169In the Money
PMNear the Money	---Near the Money	$1.25Near the Money	$0.66Near the Money	$0.14Near the Money	14Near the Money	30Near the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$2.20In the Money	$3.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	40In the Money
PMOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.15Out of the Money	213Out of the Money	69Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$2.65In the Money	$4.80In the Money	$2.87In the Money	$-3.53In the Money	6In the Money	1In the Money
PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.02Out of the Money	25Out of the Money	89Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$3.80In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	3,298Out of the Money	763Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$3.80In the Money	$6.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	246Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$5.60In the Money	$6.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-1.55Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$6.50In the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$7.40In the Money	$10.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$8.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$12.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$12.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$15.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$20.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$23.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)