Stocks Options

LAST PRICE
126.2400
TODAY'S CHANGE (%)
Trending Up2.4600 (1.9874%)

Bid / Lots
126.0000/ 14
Ask / Lots
126.2400/ 13
Open / Previous Close
124.4500 / 123.7800
Day Range
Low 123.5550
High 126.8200
52 Week Range
Low 87.8200
High 134.1500
Volume
6,365,289
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$60.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$49.40In the Money	$53.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$44.60In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$39.90In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$34.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$29.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PMIn the Money	$24.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
PMIn the Money	$20.60In the Money	$22.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
PMIn the Money	$18.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.10In the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	675Out of the Money
PMIn the Money	$15.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$14.10In the Money	$15.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money
PMIn the Money	$11.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$10.90In the Money	$11.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
PMIn the Money	$9.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$8.60In the Money	$9.50In the Money	$7.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$7.90In the Money	$9.10In the Money	$15.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	162Out of the Money
PMIn the Money	$6.30In the Money	$8.40In the Money	$5.10In the Money	$-7.69In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PMIn the Money	$5.50In the Money	$6.50In the Money	$5.30In the Money	$0.90In the Money	7In the Money	732In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	7Out of the Money	786Out of the Money
PMIn the Money	$5.20In the Money	$5.50In the Money	$5.50In the Money	$2.10In the Money	140In the Money	265In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	4Out of the Money	14Out of the Money
PMIn the Money	$4.20In the Money	$4.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	21Out of the Money	156Out of the Money
PMIn the Money	$2.95In the Money	$3.70In the Money	$3.50In the Money	$1.50In the Money	3In the Money	152In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.66Out of the Money	51Out of the Money	591Out of the Money
PMIn the Money	$1.35In the Money	$3.10In the Money	$2.43In the Money	$0.98In the Money	51In the Money	76In the Money	Filter Table By Strike Price of$124.00	PMNear the Money	$0.30Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.95Near the Money	54Near the Money	126Near the Money
PMIn the Money	$1.80In the Money	$2.00In the Money	$2.24In the Money	$1.14In the Money	306In the Money	3,453In the Money	Filter Table By Strike Price of$125.00	PMNear the Money	$0.55Near the Money	$0.70Near the Money	$0.52Near the Money	$-1.28Near the Money	361Near the Money	923Near the Money
PMUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.20Underlying issue's last price	$0.65Underlying issue's last price	281Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	PMUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$-1.36Underlying issue's last price	34Underlying issue's last price	165Underlying issue's last price
PMNear the Money	$0.75Near the Money	$0.90Near the Money	$0.98Near the Money	$0.63Near the Money	178Near the Money	384Near the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$1.40In the Money	$1.60In the Money	$1.65In the Money	$-1.37In the Money	31In the Money	110In the Money
PMNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$0.25Near the Money	107Near the Money	120Near the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$1.80In the Money	$2.90In the Money	$2.25In the Money	$-0.60In the Money	7In the Money	112In the Money
PMNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.08Near the Money	235Near the Money	156Near the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$2.60In the Money	$3.40In the Money	$3.85In the Money	$1.05In the Money	1In the Money	1,102In the Money
PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	3,275Out of the Money	10,245Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$3.20In the Money	$4.20In the Money	$4.80In the Money	$-0.90In the Money	1In the Money	452In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$3.70In the Money	$5.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	95In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$4.70In the Money	$6.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	197In the Money
PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$5.70In the Money	$7.40In the Money	$6.83In the Money	$-1.50In the Money	2In the Money	72In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$7.10In the Money	$8.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	4,128Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$8.10In the Money	$9.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	27In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	207Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$8.70In the Money	$10.20In the Money	$5.87In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$9.20In the Money	$11.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$10.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$11.90In the Money	$13.40In the Money	$14.10In the Money	$14.10In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	157Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$11.70In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$14.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$15.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$16.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$18.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PMIn the Money	$19.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PMIn the Money	$20.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PMIn the Money	$21.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PMIn the Money	$21.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$22.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$26.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$32.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PMIn the Money	$37.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	PMIn the Money	$41.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PMIn the Money	$46.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	PMIn the Money	$51.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)