Stocks Options

LAST PRICE
129.2600
TODAY'S CHANGE (%)
Trending Up1.0600 (0.8268%)

Bid / Lots
129.2400/ 6
Ask / Lots
129.2600/ 6
Open / Previous Close
128.3900 / 128.2000
Day Range
Low 128.3900
High 130.1500
52 Week Range
Low 87.8200
High 134.1500
Volume
3,054,102
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$63.80In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$58.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$52.80In the Money	$54.70In the Money	$53.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$48.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$43.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$37.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$33.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PMIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
PMIn the Money	$24.10In the Money	$25.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
PMIn the Money	$21.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$20.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.10In the Money	$19.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
PMIn the Money	$17.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.40In the Money	$17.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$16.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PMIn the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$14.10In the Money	$14.40In the Money	$14.59In the Money	$4.39In the Money	26In the Money	113In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money
PMIn the Money	$12.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.36Out of the Money	1Out of the Money	9Out of the Money
PMIn the Money	$12.10In the Money	$12.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$11.10In the Money	$11.40In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
PMIn the Money	$10.10In the Money	$10.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PMIn the Money	$9.10In the Money	$9.40In the Money	$9.89In the Money	$1.77In the Money	34In the Money	729In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	913Out of the Money
PMIn the Money	$8.10In the Money	$8.40In the Money	$8.50In the Money	$1.40In the Money	21In the Money	124In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	21Out of the Money
PMIn the Money	$7.10In the Money	$7.40In the Money	$7.99In the Money	$2.34In the Money	10In the Money	61In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
PMIn the Money	$5.40In the Money	$6.50In the Money	$6.10In the Money	$1.40In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
PMIn the Money	$5.10In the Money	$5.40In the Money	$5.90In the Money	$1.90In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$124.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.28Out of the Money	1Out of the Money	144Out of the Money
PMIn the Money	$4.10In the Money	$4.40In the Money	$4.14In the Money	$0.99In the Money	100In the Money	3,328In the Money	Filter Table By Strike Price of$125.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	948Out of the Money
PMIn the Money	$3.10In the Money	$3.40In the Money	$3.53In the Money	$1.33In the Money	519In the Money	1,070In the Money	Filter Table By Strike Price of$126.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	7Out of the Money	185Out of the Money
PMIn the Money	$2.15In the Money	$2.40In the Money	$2.51In the Money	$1.06In the Money	90In the Money	517In the Money	Filter Table By Strike Price of$127.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	1Near the Money	113Near the Money
PMIn the Money	$1.15In the Money	$1.35In the Money	$1.23In the Money	$0.53In the Money	44In the Money	163In the Money	Filter Table By Strike Price of$128.00	PMNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.62Near the Money	9Near the Money	109Near the Money
PMUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	100Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	PMUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-1.10Underlying issue's last price	1Underlying issue's last price	1,101Underlying issue's last price
PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1,412Near the Money	11,034Near the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$0.60In the Money	$0.85In the Money	$0.65In the Money	$-1.70In the Money	111In the Money	441In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	419Near the Money	295Near the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$1.35In the Money	$1.95In the Money	$1.75In the Money	$-3.20In the Money	13In the Money	12In the Money
PMNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	809Near the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$2.50In the Money	$2.85In the Money	$3.00In the Money	$1.05In the Money	5In the Money	176In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$3.50In the Money	$4.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	72In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$4.60In the Money	$4.90In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,067Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$5.60In the Money	$5.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	27In the Money
PMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$6.30In the Money	$7.00In the Money	$5.87In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$6.90In the Money	$8.10In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$6.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$9.30In the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$10.30In the Money	$12.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$11.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$10.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$11.80In the Money	$15.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$14.10In the Money	$16.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$14.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PMIn the Money	$15.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PMIn the Money	$16.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PMIn the Money	$17.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PMIn the Money	$17.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$19.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$24.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$29.40In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PMIn the Money	$34.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	PMIn the Money	$39.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PMIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	PMIn the Money	$49.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)