Stocks Options

LAST PRICE
131.7200
TODAY'S CHANGE (%)
Trending Up3.1300 (2.4341%)

Bid / Lots
131.4100/ 1
Ask / Lots
131.9400/ 1
Open / Previous Close
129.6600 / 128.5900
Day Range
Low 128.8100
High 131.9600
52 Week Range
Low 87.8200
High 134.1500
Volume
4,907,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$65.20In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$60.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$55.20In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$49.90In the Money	$52.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$44.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$39.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$34.60In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PMIn the Money	$24.60In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PMIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$23.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$21.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$18.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PMIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$15.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$16.50In the Money	$19.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PMIn the Money	$15.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PMIn the Money	$14.50In the Money	$16.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$13.50In the Money	$14.90In the Money	$9.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$12.50In the Money	$14.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PMIn the Money	$11.50In the Money	$14.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PMIn the Money	$10.50In the Money	$12.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	29Out of the Money
PMIn the Money	$9.50In the Money	$11.70In the Money	$8.29In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PMIn the Money	$8.60In the Money	$10.90In the Money	$7.26In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
PMIn the Money	$7.60In the Money	$9.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$124.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PMIn the Money	$6.70In the Money	$6.90In the Money	$6.90In the Money	$2.35In the Money	206In the Money	234In the Money	Filter Table By Strike Price of$125.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	6Out of the Money	221Out of the Money
PMIn the Money	$5.60In the Money	$8.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$126.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	11Out of the Money	371Out of the Money
PMIn the Money	$4.60In the Money	$6.70In the Money	$3.60In the Money	$0.80In the Money	21In the Money	176In the Money	Filter Table By Strike Price of$127.00	PMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	10Out of the Money	35Out of the Money
PMIn the Money	$3.80In the Money	$5.80In the Money	$3.60In the Money	$1.74In the Money	25In the Money	132In the Money	Filter Table By Strike Price of$128.00	PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	30Out of the Money	76Out of the Money
PMIn the Money	$2.90In the Money	$3.30In the Money	$2.68In the Money	$1.43In the Money	26In the Money	90In the Money	Filter Table By Strike Price of$129.00	PMNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.75Near the Money	36Near the Money	70Near the Money
PMIn the Money	$2.15In the Money	$2.50In the Money	$2.14In the Money	$1.29In the Money	421In the Money	882In the Money	Filter Table By Strike Price of$130.00	PMNear the Money	$0.35Near the Money	$0.60Near the Money	$0.57Near the Money	$-1.28Near the Money	185Near the Money	170Near the Money
PMUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.45Underlying issue's last price	$0.79Underlying issue's last price	95Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	PMUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$-4.70Underlying issue's last price	7Underlying issue's last price	40Underlying issue's last price
PMNear the Money	$0.95Near the Money	$1.15Near the Money	$1.00Near the Money	$0.55Near the Money	640Near the Money	257Near the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$0.95In the Money	$1.40In the Money	$1.35In the Money	$-1.52In the Money	39In the Money	7In the Money
PMNear the Money	$0.55Near the Money	$1.55Near the Money	$0.65Near the Money	$0.48Near the Money	151Near the Money	111Near the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$1.75In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14In the Money
PMNear the Money	$0.30Near the Money	$0.50Near the Money	$0.25Near the Money	$0.15Near the Money	323Near the Money	3,638Near the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$1.70In the Money	$4.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	34Out of the Money	249Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$2.40In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$2.80In the Money	$4.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	27Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$5.30In the Money	$5.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$4.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$6.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$6.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$8.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$9.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$10.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$11.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$11.80In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$17.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$20.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)