Stocks Options

LAST PRICE
123.5700
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.3492%)

Bid / Lots
123.5600/ 1
Ask / Lots
123.5700/ 2
Open / Previous Close
125.0000 / 125.2600
Day Range
Low 123.3000
High 125.5000
52 Week Range
Low 87.2300
High 128.2200
Volume
1,120,756
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$62.50In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$57.60In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$52.50In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$47.60In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$42.50In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$37.50In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$32.50In the Money	$35.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$27.70In the Money	$30.50In the Money	$24.42In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PMIn the Money	$23.10In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PMIn the Money	$20.80In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$20.10In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$19.50In the Money	$19.80In the Money	$23.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PMIn the Money	$18.50In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PMIn the Money	$17.50In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
PMIn the Money	$16.50In the Money	$16.80In the Money	$16.90In the Money	$-3.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PMIn the Money	$15.10In the Money	$15.80In the Money	$18.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PMIn the Money	$14.50In the Money	$14.80In the Money	$16.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$13.10In the Money	$13.80In the Money	$17.47In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PMIn the Money	$12.10In the Money	$12.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PMIn the Money	$11.10In the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PMIn the Money	$10.50In the Money	$10.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PMIn the Money	$9.50In the Money	$9.80In the Money	$9.80In the Money	$5.20In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
PMIn the Money	$8.60In the Money	$8.80In the Money	$8.11In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PMIn the Money	$7.50In the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
PMIn the Money	$6.50In the Money	$6.80In the Money	$9.04In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	247Out of the Money
PMIn the Money	$5.50In the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	111Out of the Money
PMIn the Money	$4.60In the Money	$4.80In the Money	$8.58In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	30Out of the Money
PMIn the Money	$3.60In the Money	$3.80In the Money	$5.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,002Out of the Money
PMIn the Money	$2.65In the Money	$2.80In the Money	$6.94In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$121.00	PMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
PMIn the Money	$1.70In the Money	$1.85In the Money	$3.01In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$122.00	PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$0.04Near the Money	9Near the Money	247Near the Money
PMUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.80Underlying issue's last price	$-1.48Underlying issue's last price	3Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	PMUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	32Underlying issue's last price	116Underlying issue's last price
PMNear the Money	$0.35Near the Money	$0.45Near the Money	$0.42Near the Money	$-2.88Near the Money	8Near the Money	49Near the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$0.70In the Money	$0.80In the Money	$0.70In the Money	$0.31In the Money	29In the Money	116In the Money
PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.11Near the Money	$-0.84Near the Money	31Near the Money	886Near the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$1.45In the Money	$1.55In the Money	$1.60In the Money	$0.90In the Money	17In the Money	182In the Money
PMNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.28Near the Money	41Near the Money	143Near the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$2.35In the Money	$2.50In the Money	$2.08In the Money	$0.98In the Money	2In the Money	177In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$3.30In the Money	$3.50In the Money	$1.95In the Money	$0.00In the Money	---In the Money	146In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$4.30In the Money	$4.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	27In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$5.30In the Money	$5.50In the Money	$5.50In the Money	$2.90In the Money	1In the Money	5In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$6.30In the Money	$6.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$7.30In the Money	$7.70In the Money	$7.31In the Money	$7.31In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$8.30In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$9.00In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$10.30In the Money	$10.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$11.20In the Money	$12.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$12.10In the Money	$13.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$13.10In the Money	$13.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$14.10In the Money	$15.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$14.20In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$15.70In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$17.20In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$18.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$17.60In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$19.00In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$20.00In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)