Stocks Options

LAST PRICE
120.7900
TODAY'S CHANGE (%)
Trending Up1.0500 (0.8769%)

Bid / Lots
120.7700/ 10
Ask / Lots
121.0000/ 19
Open / Previous Close
119.5000 / 119.7400
Day Range
Low 119.1600
High 120.8500
52 Week Range
Low 87.2300
High 128.2200
Volume
18,373,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$73.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$68.90In the Money	$72.80In the Money	$72.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$63.60In the Money	$66.40In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$59.10In the Money	$61.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$53.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PMIn the Money	$49.20In the Money	$51.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PMIn the Money	$43.50In the Money	$47.80In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
PMIn the Money	$38.50In the Money	$42.80In the Money	$47.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money
PMIn the Money	$33.50In the Money	$36.00In the Money	$34.93In the Money	$-1.07In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
PMIn the Money	$28.70In the Money	$31.50In the Money	$30.49In the Money	$0.39In the Money	4In the Money	689In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money
PMIn the Money	$24.80In the Money	$27.90In the Money	$24.93In the Money	$-0.37In the Money	9In the Money	4,574In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
PMIn the Money	$19.00In the Money	$22.90In the Money	$19.90In the Money	$0.08In the Money	141In the Money	1,632In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,765Out of the Money
PMIn the Money	$15.60In the Money	$16.20In the Money	$15.41In the Money	$0.52In the Money	787In the Money	2,265In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
PMIn the Money	$14.00In the Money	$15.00In the Money	$13.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PMIn the Money	$13.10In the Money	$15.80In the Money	$18.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$9.40In the Money	$11.50In the Money	$10.42In the Money	$0.50In the Money	45In the Money	2,820In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,179Out of the Money
PMIn the Money	$9.10In the Money	$10.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$7.90In the Money	$9.80In the Money	$7.91In the Money	$0.16In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PMIn the Money	$6.50In the Money	$9.60In the Money	$6.48In the Money	$-0.38In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	312Out of the Money
PMIn the Money	$5.70In the Money	$8.60In the Money	$6.40In the Money	$-2.70In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
PMIn the Money	$5.50In the Money	$5.90In the Money	$5.37In the Money	$0.60In the Money	99In the Money	1,119In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	1,428Out of the Money
PMIn the Money	$3.30In the Money	$5.30In the Money	$3.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	3,169Out of the Money
PMIn the Money	$2.85In the Money	$4.20In the Money	$3.30In the Money	$0.46In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PMIn the Money	$1.50In the Money	$4.80In the Money	$1.94In the Money	$0.02In the Money	5In the Money	139In the Money	Filter Table By Strike Price of$118.00	PMNear the Money	---Near the Money	$0.65Near the Money	$0.01Near the Money	$-0.09Near the Money	38Near the Money	532Near the Money
PMIn the Money	$0.65In the Money	$2.35In the Money	$1.04In the Money	$-0.06In the Money	56In the Money	58In the Money	Filter Table By Strike Price of$119.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	7Near the Money	338Near the Money
PMUnderlying issue's last price	$0.45Underlying issue's last price	$1.85Underlying issue's last price	$0.48Underlying issue's last price	$0.13Underlying issue's last price	1,455Underlying issue's last price	13,744Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	PMUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$-0.45Underlying issue's last price	864Underlying issue's last price	1,370Underlying issue's last price
PMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.11Near the Money	4Near the Money	68Near the Money	Filter Table By Strike Price of$121.00	PMIn the Money	---In the Money	$2.35In the Money	$0.55In the Money	$-0.67In the Money	166In the Money	1,104In the Money
PMNear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$122.00	PMIn the Money	---In the Money	$3.40In the Money	$1.55In the Money	$-0.52In the Money	62In the Money	267In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$123.00	PMIn the Money	$0.25In the Money	$4.30In the Money	$3.20In the Money	$-0.03In the Money	1In the Money	72In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$2.70In the Money	$5.20In the Money	$3.65In the Money	$-1.15In the Money	15In the Money	51In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	6Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$2.10In the Money	$5.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	45In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	326Out of the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$3.10In the Money	$6.70In the Money	$6.23In the Money	$0.00In the Money	---In the Money	32In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	314Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$4.20In the Money	$7.70In the Money	$7.22In the Money	$0.00In the Money	---In the Money	57In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	265Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$5.50In the Money	$9.00In the Money	$8.23In the Money	$0.00In the Money	---In the Money	7In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$6.20In the Money	$10.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$7.20In the Money	$11.40In the Money	$10.18In the Money	$0.00In the Money	---In the Money	24In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$8.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$9.00In the Money	$13.40In the Money	$12.58In the Money	$0.00In the Money	---In the Money	8In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$10.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,328Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$11.20In the Money	$15.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$12.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$13.00In the Money	$17.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$14.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$15.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$16.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$17.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$18.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$19.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$20.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$21.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$22.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$27.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$32.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$37.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)