Stocks Options

LAST PRICE
123.2300
TODAY'S CHANGE (%)
Trending Down-2.7400 (-2.1751%)

Bid / Lots
122.8800/ 1
Ask / Lots
123.7000/ 1
Open / Previous Close
124.8000 / 125.9700
Day Range
Low 122.0700
High 125.0800
52 Week Range
Low 87.2300
High 128.2200
Volume
6,344,056
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$76.70In the Money	$79.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$71.70In the Money	$74.40In the Money	$72.90In the Money	$15.38In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$66.30In the Money	$69.90In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$61.30In the Money	$64.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$56.40In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PMIn the Money	$51.10In the Money	$54.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PMIn the Money	$46.40In the Money	$49.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
PMIn the Money	$41.80In the Money	$44.20In the Money	$47.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money
PMIn the Money	$36.80In the Money	$39.20In the Money	$40.91In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
PMIn the Money	$31.90In the Money	$35.00In the Money	$35.34In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
PMIn the Money	$26.90In the Money	$29.60In the Money	$27.64In the Money	$-3.22In the Money	20In the Money	4,593In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
PMIn the Money	$23.10In the Money	$23.40In the Money	$22.75In the Money	$-3.25In the Money	159In the Money	1,785In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,778Out of the Money
PMIn the Money	$18.10In the Money	$18.40In the Money	$18.01In the Money	$-2.98In the Money	50In the Money	2,531In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	2,728Out of the Money
PMIn the Money	$16.60In the Money	$19.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PMIn the Money	$15.60In the Money	$18.00In the Money	$18.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$14.90In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$12.90In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$13.10In the Money	$15.10In the Money	$13.21In the Money	$-2.79In the Money	145In the Money	3,063In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	1,181Out of the Money
PMIn the Money	$11.80In the Money	$12.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$11.20In the Money	$12.30In the Money	$13.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
PMIn the Money	$10.10In the Money	$11.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PMIn the Money	$7.40In the Money	$10.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.49Out of the Money	47Out of the Money	3Out of the Money
PMIn the Money	$8.20In the Money	$10.20In the Money	$8.30In the Money	$-3.43In the Money	108In the Money	1,146In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	1,427Out of the Money
PMIn the Money	$7.20In the Money	$9.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,193Out of the Money
PMIn the Money	$6.20In the Money	$8.30In the Money	$9.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PMIn the Money	$5.20In the Money	$5.50In the Money	$7.27In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.05Out of the Money	14Out of the Money	485Out of the Money
PMIn the Money	$4.30In the Money	$4.50In the Money	$3.70In the Money	$-1.00In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	296Out of the Money
PMIn the Money	$3.40In the Money	$3.60In the Money	$3.00In the Money	$-3.10In the Money	44In the Money	13,794In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	165Out of the Money	1,450Out of the Money
PMIn the Money	$2.50In the Money	$4.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$121.00	PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$0.18Near the Money	573Near the Money	1,340Near the Money
PMIn the Money	$1.75In the Money	$1.90In the Money	$1.65In the Money	$-2.45In the Money	11In the Money	318In the Money	Filter Table By Strike Price of$122.00	PMNear the Money	$0.40Near the Money	$0.60Near the Money	$0.64Near the Money	$0.49Near the Money	208Near the Money	392Near the Money
PMUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.12Underlying issue's last price	$-1.68Underlying issue's last price	153Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	PMUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.99Underlying issue's last price	$0.72Underlying issue's last price	145Underlying issue's last price	336Underlying issue's last price
PMNear the Money	$0.60Near the Money	$0.70Near the Money	$0.59Near the Money	$-1.51Near the Money	119Near the Money	182Near the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$1.30In the Money	$1.45In the Money	$1.70In the Money	$1.30In the Money	67In the Money	201In the Money
PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.22Near the Money	$-1.48Near the Money	161Near the Money	2,103Near the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$1.95In the Money	$2.15In the Money	$2.32In the Money	$1.72In the Money	64In the Money	733In the Money
PMNear the Money	$0.05Near the Money	$0.70Near the Money	$0.15Near the Money	$-0.95Near the Money	77Near the Money	365Near the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$1.80In the Money	$2.95In the Money	$3.20In the Money	$2.20In the Money	27In the Money	558In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.56Out of the Money	42Out of the Money	337Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$3.70In the Money	$5.90In the Money	$4.25In the Money	$2.80In the Money	13In the Money	778In the Money
PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	8Out of the Money	276Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$4.70In the Money	$4.90In the Money	$5.40In the Money	$2.86In the Money	5In the Money	95In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	9Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$5.70In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	137Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$6.70In the Money	$8.70In the Money	$7.37In the Money	$3.07In the Money	17In the Money	44In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$7.70In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$8.70In the Money	$10.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	161Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$9.70In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	17Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$10.70In the Money	$12.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$9.90In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$10.80In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$11.80In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$13.50In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$14.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$14.80In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$15.90In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$18.70In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$19.70In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$20.70In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$21.70In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$25.20In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$30.30In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$36.00In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)