Stocks Options

LAST PRICE
131.0700
TODAY'S CHANGE (%)
Trending Up0.7400 (0.5678%)

Bid / Lots
131.0200/ 2
Ask / Lots
131.1300/ 7
Open / Previous Close
130.7300 / 130.3300
Day Range
Low 130.2700
High 131.1500
52 Week Range
Low 87.8200
High 134.1500
Volume
108,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$64.00In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$59.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$54.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$49.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$44.80In the Money	$46.60In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$39.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$34.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$29.40In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PMIn the Money	$24.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PMIn the Money	$22.40In the Money	$24.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$21.90In the Money	$22.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$19.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$18.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$17.30In the Money	$18.80In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$16.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$15.70In the Money	$16.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PMIn the Money	$15.00In the Money	$15.50In the Money	$12.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PMIn the Money	$13.50In the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$12.30In the Money	$14.00In the Money	$4.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$11.10In the Money	$12.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PMIn the Money	$11.00In the Money	$11.40In the Money	$11.32In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PMIn the Money	$10.00In the Money	$10.50In the Money	$10.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$9.10In the Money	$9.40In the Money	$8.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PMIn the Money	$8.10In the Money	$8.40In the Money	$7.59In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$123.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	20Out of the Money	34Out of the Money
PMIn the Money	$7.10In the Money	$7.40In the Money	$6.99In the Money	$-0.20In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$124.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PMIn the Money	$6.20In the Money	$6.50In the Money	$6.03In the Money	$0.38In the Money	5In the Money	352In the Money	Filter Table By Strike Price of$125.00	PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PMIn the Money	$5.30In the Money	$5.60In the Money	$4.42In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$126.00	PMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
PMIn the Money	$4.40In the Money	$4.70In the Money	$3.59In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$127.00	PMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
PMIn the Money	$3.60In the Money	$3.80In the Money	$5.72In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$128.00	PMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
PMIn the Money	$2.80In the Money	$3.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$129.00	PMNear the Money	$0.70Near the Money	$0.85Near the Money	$0.92Near the Money	$-0.15Near the Money	20Near the Money	123Near the Money
PMIn the Money	$2.15In the Money	$2.35In the Money	$1.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$130.00	PMNear the Money	$1.00Near the Money	$1.15Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
PMUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	PMUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price
PMNear the Money	$1.10Near the Money	$1.25Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	366Near the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$1.90In the Money	$2.15In the Money	$2.75In the Money	$0.00In the Money	---In the Money	467In the Money
PMNear the Money	$0.70Near the Money	$0.85Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,288Near the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$2.55In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	133In the Money
PMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$3.20In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
PMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$4.00In the Money	$4.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	5In the Money
PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$4.90In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$5.80In the Money	$6.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$6.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$7.60In the Money	$8.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$8.80In the Money	$9.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money
PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$8.80In the Money	$11.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$10.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$12.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$13.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PMIn the Money	$14.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PMIn the Money	$15.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PMIn the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PMIn the Money	$16.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$17.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)