Stocks Options

LAST PRICE
124.2200
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.5842%)

Bid / Lots
124.0500/ 2
Ask / Lots
125.2200/ 1
Open / Previous Close
125.8200 / 124.9500
Day Range
Low 123.8500
High 125.8952
52 Week Range
Low 87.8200
High 134.1500
Volume
3,836,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$57.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$52.70In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$49.10In the Money	$50.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$42.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$38.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$28.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PMIn the Money	$23.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
PMIn the Money	$18.50In the Money	$19.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
PMIn the Money	$16.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$15.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$14.10In the Money	$16.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
PMIn the Money	$13.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$12.10In the Money	$14.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$11.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PMIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$8.90In the Money	$9.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
PMIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$7.20In the Money	$7.50In the Money	$7.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$6.20In the Money	$6.50In the Money	$6.95In the Money	$-8.20In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
PMIn the Money	$5.20In the Money	$5.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PMIn the Money	$4.20In the Money	$4.50In the Money	$4.90In the Money	$-0.73In the Money	3In the Money	731In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	4Out of the Money	913Out of the Money
PMIn the Money	$3.30In the Money	$3.50In the Money	$4.08In the Money	$-0.67In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PMIn the Money	$2.40In the Money	$2.60In the Money	$2.68In the Money	$-1.32In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$122.00	PMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.02Near the Money	7Near the Money	313Near the Money
PMIn the Money	$1.65In the Money	$1.80In the Money	$1.84In the Money	$-1.16In the Money	23In the Money	152In the Money	Filter Table By Strike Price of$123.00	PMNear the Money	$0.40Near the Money	$0.50Near the Money	$0.39Near the Money	$0.15Near the Money	11Near the Money	654Near the Money
PMUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$-0.90Underlying issue's last price	355Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	PMUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.76Underlying issue's last price	$0.16Underlying issue's last price	25Underlying issue's last price	141Underlying issue's last price
PMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.85Near the Money	$-0.30Near the Money	10Near the Money	3,466Near the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$1.25In the Money	$1.40In the Money	$1.10In the Money	$0.10In the Money	37In the Money	974In the Money
PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.40Near the Money	$-0.20Near the Money	50Near the Money	1,280Near the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$1.95In the Money	$2.15In the Money	$2.25In the Money	$0.55In the Money	8In the Money	193In the Money
PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.16Near the Money	21Near the Money	473Near the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$2.55In the Money	$3.00In the Money	$2.83In the Money	$1.18In the Money	2In the Money	132In the Money
PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	11Out of the Money	163Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$3.70In the Money	$4.00In the Money	$3.50In the Money	$1.10In the Money	1In the Money	116In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$4.70In the Money	$4.90In the Money	$4.48In the Money	$1.35In the Money	5In the Money	1,103In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	11,102Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$5.70In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	453In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	295Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$6.70In the Money	$6.90In the Money	$4.95In the Money	$0.00In the Money	---In the Money	95In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	813Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$7.70In the Money	$7.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	176In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	625Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$8.70In the Money	$8.90In the Money	$8.40In the Money	$0.60In the Money	33In the Money	72In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$9.70In the Money	$9.90In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,142Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$10.70In the Money	$10.90In the Money	$10.40In the Money	$0.60In the Money	33In the Money	27In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$11.70In the Money	$11.90In the Money	$5.87In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$12.70In the Money	$12.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$13.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$14.70In the Money	$14.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$15.70In the Money	$15.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$14.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$17.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$17.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$19.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$18.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PMIn the Money	$21.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PMIn the Money	$20.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PMIn the Money	$22.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PMIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$23.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PMIn the Money	$26.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$29.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$33.90In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PMIn the Money	$38.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	PMIn the Money	$44.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PMIn the Money	$48.80In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	PMIn the Money	$54.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)