Stocks Options

LAST PRICE
119.7700
TODAY'S CHANGE (%)
Trending Down-1.1900 (-0.9838%)

Bid / Lots
119.7600/ 1
Ask / Lots
119.7800/ 2
Open / Previous Close
120.6000 / 120.9600
Day Range
Low 119.6600
High 120.7550
52 Week Range
Low 87.2300
High 128.2200
Volume
1,179,143
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$73.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$68.40In the Money	$71.90In the Money	$72.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$63.40In the Money	$66.90In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$58.40In the Money	$61.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$53.40In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PMIn the Money	$48.40In the Money	$51.90In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PMIn the Money	$43.40In the Money	$46.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
PMIn the Money	$39.00In the Money	$41.90In the Money	$47.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money
PMIn the Money	$33.40In the Money	$36.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
PMIn the Money	$29.50In the Money	$30.20In the Money	$30.10In the Money	$-5.24In the Money	15In the Money	702In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money
PMIn the Money	$24.70In the Money	$25.30In the Money	$25.30In the Money	$-0.54In the Money	2In the Money	4,576In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
PMIn the Money	$19.70In the Money	$19.90In the Money	$20.18In the Money	$-1.98In the Money	11In the Money	1,649In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money
PMIn the Money	$14.70In the Money	$14.90In the Money	$15.12In the Money	$-1.18In the Money	13In the Money	2,352In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
PMIn the Money	$13.70In the Money	$14.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PMIn the Money	$12.70In the Money	$13.20In the Money	$18.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PMIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$10.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$9.70In the Money	$9.90In the Money	$10.05In the Money	$-0.55In the Money	15In the Money	2,887In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
PMIn the Money	$8.70In the Money	$9.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$7.70In the Money	$8.00In the Money	$10.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	241Out of the Money
PMIn the Money	$6.70In the Money	$7.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	301Out of the Money	16Out of the Money
PMIn the Money	$5.80In the Money	$6.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
PMIn the Money	$4.80In the Money	$5.00In the Money	$6.16In the Money	$0.00In the Money	---In the Money	1,119In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	1,433Out of the Money
PMIn the Money	$3.80In the Money	$4.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,193Out of the Money
PMIn the Money	$2.80In the Money	$3.00In the Money	$3.60In the Money	$-6.33In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$117.00	PMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	111Near the Money
PMIn the Money	$1.90In the Money	$2.05In the Money	$4.30In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$118.00	PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.02Near the Money	63Near the Money	500Near the Money
PMUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$2.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	PMUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	92Underlying issue's last price	342Underlying issue's last price
PMNear the Money	$0.50Near the Money	$0.60Near the Money	$0.65Near the Money	$-0.49Near the Money	8Near the Money	13,763Near the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$0.65In the Money	$0.75In the Money	$0.60In the Money	$0.15In the Money	39In the Money	1,378In the Money
PMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$121.00	PMIn the Money	$1.30In the Money	$1.45In the Money	$1.15In the Money	$0.40In the Money	102In the Money	1,088In the Money
PMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.19Near the Money	2Near the Money	329Near the Money	Filter Table By Strike Price of$122.00	PMIn the Money	$2.20In the Money	$2.35In the Money	$2.05In the Money	$0.35In the Money	101In the Money	378In the Money
PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$123.00	PMIn the Money	$3.10In the Money	$3.40In the Money	$2.89In the Money	$0.79In the Money	74In the Money	332In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$4.10In the Money	$4.30In the Money	$3.38In the Money	$0.00In the Money	---In the Money	201In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$5.10In the Money	$5.30In the Money	$5.21In the Money	$1.17In the Money	40In the Money	485In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$6.10In the Money	$6.40In the Money	$5.60In the Money	$0.16In the Money	1In the Money	495In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$7.10In the Money	$7.40In the Money	$7.30In the Money	$3.20In the Money	2In the Money	410In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$8.10In the Money	$8.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	73In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$8.70In the Money	$9.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	34Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$9.70In the Money	$10.70In the Money	$7.37In the Money	$0.00In the Money	---In the Money	27In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$9.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$11.00In the Money	$12.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$11.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,328Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$13.00In the Money	$14.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$13.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$14.60In the Money	$17.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$15.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$16.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$17.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$18.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$19.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$20.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$21.60In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$22.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$33.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$38.10In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)