Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTIn the Money | $11.60In the Money | $11.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMTIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PMTIn the Money | $6.60In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | PMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PMTIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PMTUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PMTUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 1,066Underlying issue's last price |
PMTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 15Near the Money | 3,547Near the Money | PMTIn the Money | $1.25In the Money | $1.35In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 879In the Money | |
PMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PMTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PMTIn the Money | $6.10In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $8.60In the Money | $8.70In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |