Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTIn the Money | $9.50In the Money | $11.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMTIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PMTIn the Money | $4.70In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | PMTOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PMTIn the Money | $1.85In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PMTUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PMTUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price |
PMTNear the Money | $0.05Near the Money | $1.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | PMTIn the Money | $1.85In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | PMTIn the Money | $2.75In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PMTIn the Money | $5.60In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $8.60In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |