Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTIn the Money | $10.10In the Money | $12.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMTIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PMTIn the Money | $5.80In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | PMTOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PMTIn the Money | $3.40In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PMTUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PMTUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
PMTNear the Money | $0.40Near the Money | $1.65Near the Money | $0.50Near the Money | $0.15Near the Money | 67Near the Money | 707Near the Money | PMTIn the Money | $1.95In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 340Out of the Money | PMTIn the Money | $4.00In the Money | $4.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PMTIn the Money | $6.20In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $8.70In the Money | $11.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |