• LAST PRICE
    161.6000
  • TODAY'S CHANGE (%)
    Trending Up1.6300 (1.0189%)
  • Bid / Lots
    161.4000/ 2
  • Ask / Lots
    163.3200/ 1
  • Open / Previous Close
    159.9800 / 159.9700
  • Day Range
    Low 159.8800
    High 162.2400
  • 52 Week Range
    Low 109.4000
    High 162.2400
  • Volume
    1,725,504
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PNCIn the Money
$84.50In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$79.50In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$69.50In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$59.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$49.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PNCIn the Money
$44.50In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$39.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PNCIn the Money
$34.60In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PNCIn the Money
$29.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
1Out of the Money
401Out of the Money
PNCIn the Money
$26.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$25.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$24.50In the Money
$29.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
5In the Money
PNCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
PNCIn the Money
$23.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$22.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PNCIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PNCIn the Money
$20.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.60Out of the Money
1Out of the Money
44Out of the Money
PNCIn the Money
$18.90In the Money
$23.10In the Money
$15.58In the Money
$0.00In the Money
---In the Money
3In the Money
PNCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PNCIn the Money
$17.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$16.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PNCIn the Money
$15.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PNCIn the Money
$14.60In the Money
$19.30In the Money
$16.50In the Money
$4.02In the Money
2In the Money
3In the Money
PNCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PNCIn the Money
$13.60In the Money
$18.30In the Money
$10.79In the Money
$0.00In the Money
---In the Money
9In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
3Out of the Money
PNCIn the Money
$12.60In the Money
$17.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
1Out of the Money
12Out of the Money
PNCIn the Money
$12.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PNCIn the Money
$10.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
4Out of the Money
9Out of the Money
PNCIn the Money
$9.60In the Money
$14.30In the Money
$7.87In the Money
$0.00In the Money
---In the Money
43In the Money
PNCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
12Out of the Money
144Out of the Money
PNCIn the Money
$8.10In the Money
$11.50In the Money
$8.80In the Money
$3.04In the Money
5In the Money
27In the Money
PNCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.20Out of the Money
9Out of the Money
30Out of the Money
PNCIn the Money
$5.40In the Money
$7.40In the Money
$6.70In the Money
$1.66In the Money
14In the Money
90In the Money
PNCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.33Out of the Money
12Out of the Money
67Out of the Money
PNCIn the Money
$4.80In the Money
$5.10In the Money
$4.86In the Money
$1.16In the Money
31In the Money
48In the Money
PNCOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.59Out of the Money
32Out of the Money
66Out of the Money
PNCUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.80Underlying issue's last price
111Underlying issue's last price
837Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
PNCUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.45Underlying issue's last price
$-0.95Underlying issue's last price
67Underlying issue's last price
19Underlying issue's last price
PNCNear the Money
$1.70Near the Money
$1.85Near the Money
$1.90Near the Money
$0.95Near the Money
59Near the Money
15Near the Money
PNCIn the Money
$2.40In the Money
$2.60In the Money
$2.45In the Money
$2.45In the Money
40In the Money
---In the Money
PNCOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.37Out of the Money
666Out of the Money
752Out of the Money
PNCIn the Money
$2.15In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.20Out of the Money
9Out of the Money
2Out of the Money
PNCIn the Money
$4.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
441Out of the Money
415Out of the Money
PNCIn the Money
$6.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$8.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNCIn the Money
$61.60In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money