Stocks Options

LAST PRICE
158.0500
TODAY'S CHANGE (%)
Trending Up0.4700 (0.2983%)

Bid / Lots
157.3100/ 1
Ask / Lots
158.7700/ 1
Open / Previous Close
158.5100 / 157.5800
Day Range
Low 157.6300
High 158.8000
52 Week Range
Low 109.4000
High 162.2400
Volume
1,359,457
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$82.00In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$76.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$71.90In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$67.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$62.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$56.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$52.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$47.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$41.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$36.40In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$31.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PNCIn the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PNCIn the Money	$21.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$19.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$18.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	PNCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$17.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	PNCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PNCIn the Money	$15.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$14.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$13.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$12.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$11.80In the Money	$15.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PNCIn the Money	$10.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$10.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PNCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	5Out of the Money
PNCIn the Money	$9.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	1Out of the Money	153Out of the Money
PNCIn the Money	$8.50In the Money	$9.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	2Out of the Money	47Out of the Money
PNCIn the Money	$5.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
PNCIn the Money	$3.90In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$-0.14Out of the Money	4Out of the Money	85Out of the Money
PNCUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$0.32Underlying issue's last price	5Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	PNCUnderlying issue's last price	$2.10Underlying issue's last price	$2.30Underlying issue's last price	$2.14Underlying issue's last price	$-0.11Underlying issue's last price	76Underlying issue's last price	17Underlying issue's last price
PNCNear the Money	$1.80Near the Money	$2.00Near the Money	$1.70Near the Money	$0.00Near the Money	12Near the Money	142Near the Money	Filter Table By Strike Price of$160.00	PNCIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
PNCOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.01Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$162.50	PNCIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.10Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$165.00	PNCIn the Money	$5.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$167.50	PNCIn the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	PNCIn the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PNCIn the Money	$13.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	PNCIn the Money	$15.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PNCIn the Money	$17.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	PNCIn the Money	$20.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$22.70In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$25.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$30.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$35.20In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$40.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$45.20In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$50.20In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$55.20In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$60.20In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$65.20In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$70.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)