Stocks Options

LAST PRICE
155.8800
TODAY'S CHANGE (%)
Trending Up0.9100 (0.5872%)

Bid / Lots
154.8800/ 1
Ask / Lots
157.2200/ 1
Open / Previous Close
153.7500 / 154.9700
Day Range
Low 153.7500
High 156.6950
52 Week Range
Low 109.4000
High 162.2400
Volume
698,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$94.10In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PNCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PNCIn the Money	$89.20In the Money	$93.10In the Money	$96.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PNCIn the Money	$84.20In the Money	$88.10In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
PNCIn the Money	$79.20In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
PNCIn the Money	$75.00In the Money	$78.10In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PNCIn the Money	$69.20In the Money	$73.10In the Money	$44.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PNCIn the Money	$64.20In the Money	$67.40In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PNCIn the Money	$59.20In the Money	$63.50In the Money	$58.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
PNCIn the Money	$54.20In the Money	$58.40In the Money	$54.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
PNCIn the Money	$49.60In the Money	$53.20In the Money	$52.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
PNCIn the Money	$44.30In the Money	$48.10In the Money	$44.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
PNCIn the Money	$39.50In the Money	$43.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
PNCIn the Money	$34.30In the Money	$37.90In the Money	$30.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
PNCIn the Money	$29.60In the Money	$33.30In the Money	$31.12In the Money	$1.82In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,527Out of the Money
PNCIn the Money	$25.50In the Money	$28.30In the Money	$25.90In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	5Out of the Money	772Out of the Money
PNCIn the Money	$20.00In the Money	$23.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
PNCIn the Money	$15.40In the Money	$17.70In the Money	$15.16In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	1,980Out of the Money
PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$10.80In the Money	$13.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	818In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	3Out of the Money	10,677Out of the Money
PNCIn the Money	$10.00In the Money	$11.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	PNCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
PNCIn the Money	$9.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PNCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.57Out of the Money	1Out of the Money	30Out of the Money
PNCIn the Money	$7.60In the Money	$8.80In the Money	$5.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PNCIn the Money	$7.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PNCIn the Money	$4.90In the Money	$7.10In the Money	$7.02In the Money	$0.22In the Money	1In the Money	1,078In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	6Out of the Money	1,517Out of the Money
PNCIn the Money	$4.80In the Money	$5.10In the Money	$4.90In the Money	$0.60In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-0.75Out of the Money	23Out of the Money	324Out of the Money
PNCUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$0.55Underlying issue's last price	14Underlying issue's last price	2,122Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	PNCUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.10Underlying issue's last price	$-0.65Underlying issue's last price	102Underlying issue's last price	787Underlying issue's last price
PNCNear the Money	$2.00Near the Money	$2.15Near the Money	$2.05Near the Money	$-0.15Near the Money	7Near the Money	302Near the Money	Filter Table By Strike Price of$157.50	PNCIn the Money	$3.20In the Money	$3.50In the Money	$3.34In the Money	$-1.54In the Money	7In the Money	13In the Money
PNCOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.05Out of the Money	3Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$160.00	PNCIn the Money	$4.00In the Money	$5.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	627In the Money
PNCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.06Out of the Money	3Out of the Money	76Out of the Money	Filter Table By Strike Price of$162.50	PNCIn the Money	$6.80In the Money	$8.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money
PNCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	4Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$165.00	PNCIn the Money	$7.60In the Money	$11.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	196In the Money
PNCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$167.50	PNCIn the Money	$10.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	10,836Out of the Money	Filter Table By Strike Price of$170.00	PNCIn the Money	$12.70In the Money	$15.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PNCIn the Money	$14.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$175.00	PNCIn the Money	$17.70In the Money	$21.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$177.50	PNCIn the Money	$19.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$180.00	PNCIn the Money	$22.10In the Money	$25.90In the Money	$27.22In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$24.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$28.00In the Money	$30.70In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$42.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$47.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$52.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$62.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$72.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)