Stocks Options

LAST PRICE
156.5100
TODAY'S CHANGE (%)
Trending Down-1.2800 (-0.8112%)

Bid / Lots
154.0000/ 1
Ask / Lots
157.9800/ 1
Open / Previous Close
158.1000 / 157.7900
Day Range
Low 155.9000
High 158.3100
52 Week Range
Low 109.4000
High 162.2400
Volume
975,132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$79.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PNCIn the Money	$74.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$69.60In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PNCIn the Money	$64.60In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PNCIn the Money	$59.60In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$54.60In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PNCIn the Money	$49.60In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PNCIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PNCIn the Money	$40.30In the Money	$43.40In the Money	$44.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	48Out of the Money
PNCIn the Money	$34.70In the Money	$38.40In the Money	$34.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	26Out of the Money	162Out of the Money
PNCIn the Money	$30.70In the Money	$33.00In the Money	$28.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PNCIn the Money	$24.70In the Money	$28.40In the Money	$24.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PNCIn the Money	$19.70In the Money	$23.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	207Out of the Money
PNCIn the Money	$16.00In the Money	$18.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	6Out of the Money	476Out of the Money
PNCIn the Money	$14.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	PNCOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PNCIn the Money	$14.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PNCOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$11.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PNCOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.21Out of the Money	21Out of the Money	13Out of the Money
PNCIn the Money	$10.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PNCOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-0.25Out of the Money	7Out of the Money	15Out of the Money
PNCIn the Money	$11.40In the Money	$12.30In the Money	$12.28In the Money	$-0.77In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$0.23Out of the Money	2Out of the Money	485Out of the Money
PNCIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PNCOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	1Out of the Money	36Out of the Money
PNCIn the Money	$7.80In the Money	$10.30In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$147.00	PNCOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$8.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$1.15Out of the Money	1Out of the Money	---Out of the Money
PNCIn the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PNCIn the Money	$6.80In the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.91Out of the Money	$0.65Out of the Money	36Out of the Money	637Out of the Money
PNCIn the Money	$5.40In the Money	$5.70In the Money	$5.80In the Money	$-1.03In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
PNCUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$-1.21Underlying issue's last price	9Underlying issue's last price	4,565Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	PNCUnderlying issue's last price	$3.60Underlying issue's last price	$3.80Underlying issue's last price	$3.94Underlying issue's last price	$0.98Underlying issue's last price	15Underlying issue's last price	673Underlying issue's last price
PNCNear the Money	$2.75Near the Money	$2.90Near the Money	$2.80Near the Money	$-1.02Near the Money	24Near the Money	770Near the Money	Filter Table By Strike Price of$157.50	PNCIn the Money	$4.90In the Money	$5.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	16In the Money
PNCOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$-0.90Out of the Money	216Out of the Money	7,530Out of the Money	Filter Table By Strike Price of$160.00	PNCIn the Money	$5.40In the Money	$8.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	341In the Money
PNCOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-0.70Out of the Money	55Out of the Money	66Out of the Money	Filter Table By Strike Price of$162.50	PNCIn the Money	$6.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.53Out of the Money	34Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$165.00	PNCIn the Money	$8.80In the Money	$11.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	92In the Money
PNCOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	33Out of the Money	281Out of the Money	Filter Table By Strike Price of$167.50	PNCIn the Money	$12.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$170.00	PNCIn the Money	$14.30In the Money	$16.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	90In the Money
PNCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	PNCIn the Money	$15.80In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$175.00	PNCIn the Money	$18.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PNCIn the Money	$20.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	182Out of the Money	408Out of the Money	Filter Table By Strike Price of$180.00	PNCIn the Money	$23.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$26.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$28.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$33.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$43.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$53.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$63.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$73.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)