Stocks Options

LAST PRICE
185.9500
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.6412%)

Bid / Lots
183.5100/ 1
Ask / Lots
189.8000/ 1
Open / Previous Close
187.2600 / 187.1500
Day Range
Low 185.5400
High 188.3000
52 Week Range
Low 118.5600
High 196.6400
Volume
1,429,462
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$90.10In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$83.90In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$78.90In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PNCIn the Money	$73.90In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$68.80In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$63.80In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$58.80In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$54.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$49.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$44.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$34.00In the Money	$37.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	82Out of the Money
PNCIn the Money	$29.00In the Money	$32.90In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	75Out of the Money	36Out of the Money
PNCIn the Money	$24.90In the Money	$27.90In the Money	$28.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	15Out of the Money
PNCIn the Money	$22.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
PNCIn the Money	$20.00In the Money	$22.60In the Money	$17.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	1Out of the Money	19Out of the Money
PNCIn the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
PNCIn the Money	$15.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.08Out of the Money	6Out of the Money	74Out of the Money
PNCIn the Money	$13.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$10.70In the Money	$13.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	4Out of the Money	147Out of the Money
PNCIn the Money	$8.80In the Money	$10.30In the Money	$10.70In the Money	$10.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.19Out of the Money	2Out of the Money	30Out of the Money
PNCIn the Money	$7.10In the Money	$9.70In the Money	$10.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	PNCOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.67Out of the Money	$0.17Out of the Money	38Out of the Money	82Out of the Money
PNCIn the Money	$5.60In the Money	$6.20In the Money	$6.04In the Money	$-2.76In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$182.50	PNCOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.42Out of the Money	$0.57Out of the Money	2Out of the Money	60Out of the Money
PNCUnderlying issue's last price	$4.10Underlying issue's last price	$4.70Underlying issue's last price	$4.57Underlying issue's last price	$-1.16Underlying issue's last price	7Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	PNCUnderlying issue's last price	$3.20Underlying issue's last price	$3.70Underlying issue's last price	$3.40Underlying issue's last price	$0.21Underlying issue's last price	55Underlying issue's last price	277Underlying issue's last price
PNCNear the Money	$3.00Near the Money	$3.40Near the Money	$3.65Near the Money	$-0.59Near the Money	26Near the Money	47Near the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$4.30In the Money	$4.80In the Money	$4.49In the Money	$0.35In the Money	10In the Money	110In the Money
PNCOut of the Money	$1.85Out of the Money	$2.35Out of the Money	$2.09Out of the Money	$-1.16Out of the Money	24Out of the Money	82Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$5.80In the Money	$6.50In the Money	$5.43In the Money	$0.00In the Money	---In the Money	45In the Money
PNCOut of the Money	$1.10Out of the Money	$1.95Out of the Money	$1.59Out of the Money	$-0.61Out of the Money	8Out of the Money	186Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-0.59Out of the Money	92Out of the Money	78Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$8.70In the Money	$10.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	31In the Money
PNCOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	16Out of the Money	25Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$11.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	6Out of the Money	80Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$12.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	110Out of the Money	14Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$15.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$17.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$20.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$23.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	PNCIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$27.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$32.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$37.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$42.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$47.60In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$52.20In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$57.50In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$62.40In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$255.00	PNCIn the Money	$67.70In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$72.30In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)