Stocks Options

LAST PRICE
176.7000
TODAY'S CHANGE (%)
Trending Down-4.2500 (-2.3487%)

Bid / Lots
173.5600/ 1
Ask / Lots
176.7000/ 5
Open / Previous Close
180.7100 / 180.9500
Day Range
Low 175.5650
High 182.1100
52 Week Range
Low 109.4000
High 185.8400
Volume
1,679,479
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$84.70In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$79.60In the Money	$83.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$74.70In the Money	$78.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$69.60In the Money	$73.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$64.80In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$59.70In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PNCIn the Money	$54.90In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$49.60In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PNCIn the Money	$44.70In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$39.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PNCIn the Money	$34.70In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PNCIn the Money	$30.50In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PNCIn the Money	$25.00In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	388Out of the Money	596Out of the Money
PNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$21.40In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PNCIn the Money	$18.70In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PNCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$16.60In the Money	$18.80In the Money	$25.18In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
PNCIn the Money	$14.20In the Money	$15.10In the Money	$13.85In the Money	$13.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$11.80In the Money	$12.70In the Money	$11.35In the Money	$-5.79In the Money	52In the Money	3In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.22Out of the Money	5Out of the Money	55Out of the Money
PNCIn the Money	$9.30In the Money	$10.40In the Money	$13.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.21Out of the Money	282Out of the Money	1Out of the Money
PNCIn the Money	$7.40In the Money	$8.00In the Money	$7.55In the Money	$-7.37In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.84Out of the Money	$0.34Out of the Money	39Out of the Money	59Out of the Money
PNCIn the Money	$5.50In the Money	$6.00In the Money	$7.25In the Money	$7.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$0.77Out of the Money	711Out of the Money	42Out of the Money
PNCUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$4.10Underlying issue's last price	$-2.27Underlying issue's last price	3Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	PNCUnderlying issue's last price	$1.95Underlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$1.45Underlying issue's last price	217Underlying issue's last price	83Underlying issue's last price
PNCNear the Money	$2.40Near the Money	$2.80Near the Money	$2.45Near the Money	$-2.85Near the Money	138Near the Money	4Near the Money	Filter Table By Strike Price of$177.50	PNCIn the Money	$3.00In the Money	$3.50In the Money	$3.20In the Money	$1.70In the Money	50In the Money	61In the Money
PNCOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.67Out of the Money	$-1.73Out of the Money	95Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	PNCIn the Money	$4.50In the Money	$4.90In the Money	$4.70In the Money	$2.20In the Money	7In the Money	128In the Money
PNCOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-1.20Out of the Money	223Out of the Money	59Out of the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$4.70In the Money	$7.10In the Money	$6.55In the Money	$2.65In the Money	1In the Money	140In the Money
PNCOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	16Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$7.70In the Money	$9.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	25In the Money
PNCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-1.41Out of the Money	13Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$10.70In the Money	$12.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.89Out of the Money	105Out of the Money	30Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$13.10In the Money	$14.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$15.00In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$18.00In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$19.20In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$21.70In the Money	$24.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$24.20In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$26.80In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$29.20In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$31.70In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$36.60In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$41.60In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$46.60In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$51.60In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$56.70In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$61.70In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$66.60In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$71.60In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)