Stocks Options

LAST PRICE
203.9700
TODAY'S CHANGE (%)
Trending Up0.7600 (0.3740%)

Bid / Lots
201.0600/ 1
Ask / Lots
204.2500/ 3
Open / Previous Close
203.8000 / 203.2100
Day Range
Low 201.6600
High 205.2000
52 Week Range
Low 118.5600
High 205.2000
Volume
1,888,935
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$127.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$122.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PNCIn the Money	$117.20In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$112.10In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PNCIn the Money	$107.10In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$102.10In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PNCIn the Money	$97.30In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$92.30In the Money	$95.80In the Money	$83.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PNCIn the Money	$87.20In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PNCIn the Money	$82.30In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
PNCIn the Money	$77.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PNCIn the Money	$72.30In the Money	$75.80In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PNCIn the Money	$67.40In the Money	$70.80In the Money	$58.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PNCIn the Money	$62.20In the Money	$65.80In the Money	$52.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
PNCIn the Money	$57.30In the Money	$61.00In the Money	$47.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PNCIn the Money	$52.20In the Money	$55.90In the Money	$44.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PNCIn the Money	$47.40In the Money	$50.90In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PNCIn the Money	$42.20In the Money	$45.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	1,019Out of the Money
PNCIn the Money	$39.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$37.30In the Money	$41.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PNCIn the Money	$34.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PNCIn the Money	$32.50In the Money	$36.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
PNCIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$-0.98Out of the Money	2Out of the Money	6Out of the Money
PNCIn the Money	$28.30In the Money	$30.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.04Out of the Money	4Out of the Money	389Out of the Money
PNCIn the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PNCIn the Money	$23.60In the Money	$24.50In the Money	$23.48In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$180.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	4Out of the Money	304Out of the Money
PNCIn the Money	$21.20In the Money	$22.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$182.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PNCIn the Money	$18.60In the Money	$19.50In the Money	$18.01In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$185.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
PNCIn the Money	$16.10In the Money	$17.00In the Money	$15.99In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$187.50	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PNCIn the Money	$13.80In the Money	$15.20In the Money	$13.30In the Money	$-0.13In the Money	14In the Money	859In the Money	Filter Table By Strike Price of$190.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	4Out of the Money	676Out of the Money
PNCIn the Money	$11.30In the Money	$12.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$192.50	PNCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	4Out of the Money	35Out of the Money
PNCIn the Money	$9.00In the Money	$9.60In the Money	$9.95In the Money	$1.54In the Money	108In the Money	1,505In the Money	Filter Table By Strike Price of$195.00	PNCOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	12Out of the Money	204Out of the Money
PNCIn the Money	$6.70In the Money	$7.30In the Money	$6.45In the Money	$1.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$197.50	PNCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.62Out of the Money	164Out of the Money	12Out of the Money
PNCIn the Money	$4.70In the Money	$5.10In the Money	$5.30In the Money	$0.42In the Money	19In the Money	428In the Money	Filter Table By Strike Price of$200.00	PNCOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.03Out of the Money	329Out of the Money	87Out of the Money
PNCUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$2.65Underlying issue's last price	$-0.65Underlying issue's last price	50Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	PNCUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.35Underlying issue's last price	$-1.47Underlying issue's last price	12Underlying issue's last price	22Underlying issue's last price
PNCNear the Money	$1.75Near the Money	$1.95Near the Money	$1.80Near the Money	$-0.45Near the Money	63Near the Money	18Near the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$2.65In the Money	$2.85In the Money	$2.53In the Money	$-1.27In the Money	17In the Money	10In the Money
PNCOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.45Out of the Money	316Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$4.10In the Money	$4.60In the Money	$4.55In the Money	$-0.75In the Money	6In the Money	1In the Money
PNCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	13Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$5.80In the Money	$6.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	15Out of the Money	30Out of the Money	Filter Table By Strike Price of$212.50	PNCIn the Money	$8.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	PNCIn the Money	$12.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	PNCIn the Money	$17.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$19.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	PNCIn the Money	$22.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$34.30In the Money	$38.00In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$39.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$44.80In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	PNCIn the Money	$50.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$54.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)