Stocks Options

LAST PRICE
187.3700
TODAY'S CHANGE (%)
Trending Up4.8000 (2.6291%)

Bid / Lots
187.3700/ 4
Ask / Lots
187.4600/ 2
Open / Previous Close
185.0900 / 182.5700
Day Range
Low 183.8200
High 187.3700
52 Week Range
Low 109.4000
High 187.3700
Volume
771,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$110.20In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PNCIn the Money	$105.20In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PNCIn the Money	$100.20In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PNCIn the Money	$95.20In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
PNCIn the Money	$90.20In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PNCIn the Money	$85.20In the Money	$87.90In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PNCIn the Money	$80.20In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PNCIn the Money	$75.20In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PNCIn the Money	$70.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PNCIn the Money	$65.20In the Money	$68.00In the Money	$37.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PNCIn the Money	$60.20In the Money	$63.40In the Money	$33.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	88Out of the Money
PNCIn the Money	$55.20In the Money	$58.00In the Money	$44.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	444Out of the Money
PNCIn the Money	$50.20In the Money	$53.40In the Money	$46.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	301Out of the Money
PNCIn the Money	$45.20In the Money	$48.10In the Money	$40.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	854Out of the Money
PNCIn the Money	$40.70In the Money	$43.20In the Money	$28.77In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
PNCIn the Money	$37.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
PNCIn the Money	$36.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PNCIn the Money	$35.90In the Money	$38.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
PNCIn the Money	$33.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PNCIn the Money	$31.80In the Money	$33.50In the Money	$30.26In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
PNCIn the Money	$28.20In the Money	$30.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PNCIn the Money	$26.80In the Money	$28.60In the Money	$27.25In the Money	$6.55In the Money	8In the Money	481In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	1,005Out of the Money
PNCIn the Money	$24.30In the Money	$25.40In the Money	$14.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$22.20In the Money	$23.50In the Money	$22.12In the Money	$1.37In the Money	6In the Money	575In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	11Out of the Money	435Out of the Money
PNCIn the Money	$19.40In the Money	$21.00In the Money	$9.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PNCIn the Money	$17.10In the Money	$18.50In the Money	$17.40In the Money	$2.40In the Money	2In the Money	597In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	879Out of the Money
PNCIn the Money	$14.60In the Money	$15.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	338Out of the Money
PNCIn the Money	$12.30In the Money	$12.70In the Money	$8.39In the Money	$0.00In the Money	---In the Money	668In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
PNCIn the Money	$9.70In the Money	$10.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	162Out of the Money	550Out of the Money
PNCIn the Money	$7.30In the Money	$8.10In the Money	$7.30In the Money	$3.55In the Money	10In the Money	1,097In the Money	Filter Table By Strike Price of$180.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.66Out of the Money	4Out of the Money	635Out of the Money
PNCIn the Money	$4.80In the Money	$5.30In the Money	$4.40In the Money	$2.35In the Money	3In the Money	337In the Money	Filter Table By Strike Price of$182.50	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
PNCUnderlying issue's last price	$2.50Underlying issue's last price	$2.85Underlying issue's last price	$2.23Underlying issue's last price	$0.08Underlying issue's last price	15Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	PNCUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.52Underlying issue's last price	$-1.71Underlying issue's last price	177Underlying issue's last price	121Underlying issue's last price
PNCNear the Money	$0.90Near the Money	$1.20Near the Money	$0.93Near the Money	$0.43Near the Money	102Near the Money	519Near the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$1.00In the Money	$1.25In the Money	$5.63In the Money	$0.00In the Money	---In the Money	16In the Money
PNCNear the Money	$0.15Near the Money	$0.35Near the Money	$0.25Near the Money	$0.05Near the Money	9Near the Money	786Near the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$2.65In the Money	$3.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$4.30In the Money	$5.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$6.70In the Money	$9.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	37Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$9.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	152Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$17.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$19.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$21.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$26.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$31.70In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$37.40In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$42.10In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$51.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$61.70In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$71.50In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)