Stocks Options

LAST PRICE
211.0400
TODAY'S CHANGE (%)
Trending Up1.3300 (0.6342%)

Bid / Lots
208.0000/ 2
Ask / Lots
213.5000/ 1
Open / Previous Close
209.1200 / 209.7100
Day Range
Low 208.8100
High 211.4000
52 Week Range
Low 118.8901
High 211.4000
Volume
2,156,105
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$134.10In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNCIn the Money	$129.50In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PNCIn the Money	$124.10In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$119.10In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PNCIn the Money	$114.70In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$109.40In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PNCIn the Money	$104.20In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PNCIn the Money	$99.40In the Money	$102.30In the Money	$83.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PNCIn the Money	$94.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PNCIn the Money	$89.40In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
PNCIn the Money	$84.50In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PNCIn the Money	$79.10In the Money	$82.80In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PNCIn the Money	$74.10In the Money	$77.90In the Money	$58.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PNCIn the Money	$69.50In the Money	$72.00In the Money	$52.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
PNCIn the Money	$64.80In the Money	$67.10In the Money	$47.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PNCIn the Money	$59.10In the Money	$62.40In the Money	$44.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PNCIn the Money	$54.40In the Money	$57.20In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PNCIn the Money	$49.10In the Money	$52.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
PNCIn the Money	$46.80In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$44.70In the Money	$46.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	157Out of the Money
PNCIn the Money	$41.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PNCIn the Money	$39.90In the Money	$42.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
PNCIn the Money	$37.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PNCIn the Money	$35.50In the Money	$36.90In the Money	$35.08In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	387Out of the Money
PNCIn the Money	$31.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PNCIn the Money	$30.50In the Money	$31.80In the Money	$30.10In the Money	$6.62In the Money	6In the Money	298In the Money	Filter Table By Strike Price of$180.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
PNCIn the Money	$28.00In the Money	$30.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$182.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PNCIn the Money	$25.70In the Money	$26.70In the Money	$18.01In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$185.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
PNCIn the Money	$23.10In the Money	$24.00In the Money	$15.99In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$187.50	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PNCIn the Money	$20.70In the Money	$21.50In the Money	$20.00In the Money	$0.00In the Money	6In the Money	849In the Money	Filter Table By Strike Price of$190.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	678Out of the Money
PNCIn the Money	$18.20In the Money	$19.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$192.50	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PNCIn the Money	$15.80In the Money	$16.50In the Money	$16.20In the Money	$0.90In the Money	2In the Money	1,395In the Money	Filter Table By Strike Price of$195.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	482Out of the Money
PNCIn the Money	$12.90In the Money	$14.70In the Money	$11.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$197.50	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	174Out of the Money
PNCIn the Money	$10.80In the Money	$13.00In the Money	$10.85In the Money	$1.70In the Money	12In the Money	415In the Money	Filter Table By Strike Price of$200.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
PNCIn the Money	$8.30In the Money	$9.80In the Money	$8.10In the Money	$-0.05In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$202.50	PNCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	15Out of the Money	27Out of the Money
PNCIn the Money	$6.10In the Money	$7.20In the Money	$6.50In the Money	$1.03In the Money	11In the Money	77In the Money	Filter Table By Strike Price of$205.00	PNCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	148Out of the Money	299Out of the Money
PNCIn the Money	$4.10In the Money	$5.00In the Money	$4.35In the Money	$0.55In the Money	19In the Money	319In the Money	Filter Table By Strike Price of$207.50	PNCOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$-0.15Out of the Money	135Out of the Money	23Out of the Money
PNCUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.50Underlying issue's last price	$0.20Underlying issue's last price	193Underlying issue's last price	1,042Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	PNCUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.45Underlying issue's last price	$-0.55Underlying issue's last price	8Underlying issue's last price	39Underlying issue's last price
PNCNear the Money	$1.20Near the Money	$1.45Near the Money	$1.20Near the Money	$-0.10Near the Money	16Near the Money	20Near the Money	Filter Table By Strike Price of$212.50	PNCIn the Money	$2.45In the Money	$2.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
PNCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	40Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$3.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$217.50	PNCIn the Money	$6.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$8.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$222.50	PNCIn the Money	$11.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$13.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	PNCIn the Money	$15.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$17.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$22.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$28.40In the Money	$30.70In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$32.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$38.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	PNCIn the Money	$42.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$48.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)