Stocks Options

LAST PRICE
175.9200
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.6775%)

Bid / Lots
175.8400/ 2
Ask / Lots
176.0300/ 1
Open / Previous Close
177.5200 / 177.1200
Day Range
Low 175.1900
High 178.6100
52 Week Range
Low 109.4000
High 185.8400
Volume
226,970
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$83.90In the Money	$88.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$78.90In the Money	$83.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PNCIn the Money	$73.90In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$69.10In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$63.90In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$60.20In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PNCIn the Money	$54.80In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$49.60In the Money	$52.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PNCIn the Money	$44.00In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$38.90In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PNCIn the Money	$34.50In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PNCIn the Money	$29.60In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	31Out of the Money
PNCIn the Money	$24.60In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
PNCIn the Money	$23.00In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
PNCIn the Money	$20.50In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
PNCIn the Money	$18.00In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$15.60In the Money	$16.40In the Money	$14.63In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PNCIn the Money	$12.90In the Money	$14.00In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PNCIn the Money	$10.70In the Money	$11.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
PNCIn the Money	$8.30In the Money	$8.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
PNCIn the Money	$6.00In the Money	$6.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	27Out of the Money	96Out of the Money
PNCIn the Money	$3.70In the Money	$4.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	1Out of the Money	778Out of the Money
PNCUnderlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$2.50Underlying issue's last price	$-0.30Underlying issue's last price	20Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	PNCUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$2.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	492Underlying issue's last price
PNCNear the Money	$0.55Near the Money	$0.75Near the Money	$1.50Near the Money	$0.10Near the Money	4Near the Money	87Near the Money	Filter Table By Strike Price of$177.50	PNCIn the Money	$2.00In the Money	$2.25In the Money	$1.48In the Money	$0.00In the Money	---In the Money	354In the Money
PNCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	6Out of the Money	79Out of the Money	Filter Table By Strike Price of$180.00	PNCIn the Money	$4.00In the Money	$4.40In the Money	$3.70In the Money	$-2.95In the Money	1In the Money	57In the Money
PNCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	2Out of the Money	292Out of the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$5.80In the Money	$6.80In the Money	$4.87In the Money	$0.00In the Money	---In the Money	67In the Money
PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$7.10In the Money	$9.60In the Money	$8.07In the Money	$0.00In the Money	---In the Money	33In the Money
PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$9.70In the Money	$12.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$12.60In the Money	$15.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$15.10In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$17.10In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$19.50In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$23.80In the Money	$24.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$25.30In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$27.50In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$29.60In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$32.10In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$37.00In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$42.10In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$47.00In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$52.50In the Money	$55.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$57.30In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$62.20In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$67.00In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$72.30In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)