Stocks Options

LAST PRICE
180.9200
TODAY'S CHANGE (%)
Trending Up3.6800 (2.0763%)

Bid / Lots
178.6300/ 1
Ask / Lots
183.6200/ 1
Open / Previous Close
178.2300 / 177.2400
Day Range
Low 178.2300
High 181.0200
52 Week Range
Low 109.4000
High 185.8400
Volume
1,187,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$104.60In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PNCIn the Money	$99.60In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PNCIn the Money	$94.60In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PNCIn the Money	$89.60In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
PNCIn the Money	$84.60In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PNCIn the Money	$79.60In the Money	$82.10In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PNCIn the Money	$74.60In the Money	$77.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PNCIn the Money	$69.60In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PNCIn the Money	$64.60In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PNCIn the Money	$58.80In the Money	$62.80In the Money	$37.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PNCIn the Money	$53.80In the Money	$57.40In the Money	$33.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PNCIn the Money	$49.50In the Money	$51.70In the Money	$44.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
PNCIn the Money	$43.80In the Money	$47.30In the Money	$43.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
PNCIn the Money	$39.00In the Money	$42.80In the Money	$40.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
PNCIn the Money	$35.40In the Money	$36.50In the Money	$28.77In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	18Out of the Money	763Out of the Money
PNCIn the Money	$31.50In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	181Out of the Money	10Out of the Money
PNCIn the Money	$30.00In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	45Out of the Money	---Out of the Money
PNCIn the Money	$30.60In the Money	$32.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	39Out of the Money	381Out of the Money
PNCIn the Money	$26.60In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
PNCIn the Money	$25.50In the Money	$26.90In the Money	$25.82In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	505Out of the Money
PNCIn the Money	$23.00In the Money	$25.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	10Out of the Money	2Out of the Money
PNCIn the Money	$20.70In the Money	$21.40In the Money	$20.70In the Money	$3.00In the Money	2In the Money	481In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
PNCIn the Money	$17.40In the Money	$20.10In the Money	$14.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$15.90In the Money	$16.60In the Money	$15.76In the Money	$2.86In the Money	6In the Money	582In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	27Out of the Money	423Out of the Money
PNCIn the Money	$13.10In the Money	$15.60In the Money	$9.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PNCIn the Money	$11.00In the Money	$11.50In the Money	$9.40In the Money	$1.00In the Money	1In the Money	599In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	19Out of the Money	873Out of the Money
PNCIn the Money	$8.70In the Money	$9.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.57Out of the Money	39Out of the Money	346Out of the Money
PNCIn the Money	$6.40In the Money	$6.90In the Money	$6.23In the Money	$2.73In the Money	15In the Money	669In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.72Out of the Money	30Out of the Money	534Out of the Money
PNCIn the Money	$4.40In the Money	$5.30In the Money	$4.06In the Money	$2.08In the Money	4In the Money	522In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-1.28Out of the Money	19Out of the Money	57Out of the Money
PNCUnderlying issue's last price	$2.55Underlying issue's last price	$3.00Underlying issue's last price	$2.75Underlying issue's last price	$1.65Underlying issue's last price	24Underlying issue's last price	1,103Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	PNCUnderlying issue's last price	$1.55Underlying issue's last price	$2.10Underlying issue's last price	$1.69Underlying issue's last price	$-2.41Underlying issue's last price	40Underlying issue's last price	679Underlying issue's last price
PNCNear the Money	$1.15Near the Money	$1.70Near the Money	$1.30Near the Money	$0.76Near the Money	26Near the Money	305Near the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$2.70In the Money	$3.00In the Money	$3.20In the Money	$-3.17In the Money	3In the Money	205In the Money
PNCOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.61Out of the Money	$0.36Out of the Money	60Out of the Money	481Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$4.30In the Money	$4.90In the Money	$4.70In the Money	$-2.10In the Money	3In the Money	80In the Money
PNCOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.10Out of the Money	10Out of the Money	402Out of the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$6.40In the Money	$7.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	16In the Money
PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	767Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$8.80In the Money	$9.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$11.30In the Money	$13.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$13.20In the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$15.80In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$17.70In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$20.50In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$22.20In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$24.80In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$28.10In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$32.30In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$37.30In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$43.40In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$48.00In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$57.30In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$67.30In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$77.30In the Money	$81.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)