Stocks Options

LAST PRICE
187.1500
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.5949%)

Bid / Lots
186.3700/ 3
Ask / Lots
193.3000/ 1
Open / Previous Close
189.5000 / 188.2700
Day Range
Low 187.0000
High 191.3700
52 Week Range
Low 112.3550
High 196.6400
Volume
1,971,479
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$90.50In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$85.50In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$80.50In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PNCIn the Money	$75.50In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$70.50In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$65.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$60.50In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$55.50In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$50.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$45.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$41.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$36.70In the Money	$38.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PNCIn the Money	$32.00In the Money	$33.60In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	35Out of the Money
PNCIn the Money	$27.10In the Money	$29.50In the Money	$28.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PNCIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$21.60In the Money	$24.10In the Money	$17.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PNCIn the Money	$18.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	4Out of the Money
PNCIn the Money	$16.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	2Out of the Money	72Out of the Money
PNCIn the Money	$13.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNCIn the Money	$11.30In the Money	$13.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.09Out of the Money	2Out of the Money	145Out of the Money
PNCIn the Money	$9.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$0.96Out of the Money	$-0.09Out of the Money	1Out of the Money	30Out of the Money
PNCIn the Money	$7.30In the Money	$10.90In the Money	$10.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	PNCOut of the Money	$1.35Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.22Out of the Money	9Out of the Money	79Out of the Money
PNCIn the Money	$6.70In the Money	$7.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	PNCOut of the Money	$2.05Out of the Money	$3.40Out of the Money	$1.85Out of the Money	$0.17Out of the Money	29Out of the Money	33Out of the Money
PNCUnderlying issue's last price	$5.40Underlying issue's last price	$5.70Underlying issue's last price	$5.73Underlying issue's last price	$-1.75Underlying issue's last price	11Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	PNCUnderlying issue's last price	$2.95Underlying issue's last price	$3.30Underlying issue's last price	$3.19Underlying issue's last price	$0.39Underlying issue's last price	189Underlying issue's last price	115Underlying issue's last price
PNCNear the Money	$4.00Near the Money	$4.30Near the Money	$4.24Near the Money	$-1.36Near the Money	26Near the Money	31Near the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$4.00In the Money	$4.50In the Money	$4.14In the Money	$0.54In the Money	53In the Money	91In the Money
PNCNear the Money	$2.80Near the Money	$3.20Near the Money	$3.25Near the Money	$-0.96Near the Money	18Near the Money	70Near the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$5.40In the Money	$5.80In the Money	$5.43In the Money	$0.93In the Money	8In the Money	41In the Money
PNCOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-0.55Out of the Money	7Out of the Money	186Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$6.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-0.39Out of the Money	12Out of the Money	67Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$8.70In the Money	$10.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	31In the Money
PNCOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.33Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$9.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.37Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$12.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$13.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.16Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$17.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	37Out of the Money	3Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	PNCIn the Money	$24.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$26.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$31.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$36.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PNCIn the Money	$46.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$50.80In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PNCIn the Money	$55.80In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$60.80In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$255.00	PNCIn the Money	$66.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$70.80In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)