Stocks Options

LAST PRICE
181.4900
TODAY'S CHANGE (%)
Trending Up0.5700 (0.3151%)

Bid / Lots
181.3800/ 1
Ask / Lots
185.0000/ 1
Open / Previous Close
181.5200 / 180.9200
Day Range
Low 180.7300
High 182.8800
52 Week Range
Low 109.4000
High 185.8400
Volume
2,024,646
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNCIn the Money	$105.50In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PNCIn the Money	$99.60In the Money	$102.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PNCIn the Money	$95.50In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PNCIn the Money	$89.70In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
PNCIn the Money	$84.70In the Money	$87.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PNCIn the Money	$79.70In the Money	$82.40In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PNCIn the Money	$75.50In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PNCIn the Money	$70.50In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PNCIn the Money	$64.80In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PNCIn the Money	$59.70In the Money	$63.10In the Money	$37.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PNCIn the Money	$54.70In the Money	$58.00In the Money	$33.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PNCIn the Money	$49.90In the Money	$53.10In the Money	$44.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
PNCIn the Money	$44.80In the Money	$48.00In the Money	$46.23In the Money	$2.87In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$135.00	PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
PNCIn the Money	$40.30In the Money	$43.00In the Money	$40.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PNCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
PNCIn the Money	$35.00In the Money	$37.90In the Money	$28.77In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$145.00	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
PNCIn the Money	$32.10In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PNCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
PNCIn the Money	$30.70In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PNCIn the Money	$30.30In the Money	$33.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$150.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
PNCIn the Money	$27.30In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PNCIn the Money	$25.50In the Money	$28.00In the Money	$25.82In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$155.00	PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
PNCIn the Money	$22.40In the Money	$25.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	PNCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PNCIn the Money	$21.40In the Money	$22.20In the Money	$20.70In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$160.00	PNCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
PNCIn the Money	$18.70In the Money	$20.30In the Money	$14.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$162.50	PNCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PNCIn the Money	$16.10In the Money	$17.10In the Money	$17.50In the Money	$1.74In the Money	2In the Money	576In the Money	Filter Table By Strike Price of$165.00	PNCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	435Out of the Money
PNCIn the Money	$13.70In the Money	$14.90In the Money	$9.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	PNCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PNCIn the Money	$11.00In the Money	$12.10In the Money	$13.00In the Money	$3.60In the Money	1In the Money	598In the Money	Filter Table By Strike Price of$170.00	PNCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
PNCIn the Money	$8.20In the Money	$9.90In the Money	$9.80In the Money	$-0.20In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$172.50	PNCOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.04Out of the Money	166Out of the Money	341Out of the Money
PNCIn the Money	$6.00In the Money	$7.40In the Money	$7.30In the Money	$1.07In the Money	3In the Money	668In the Money	Filter Table By Strike Price of$175.00	PNCOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	68Out of the Money	548Out of the Money
PNCIn the Money	$4.80In the Money	$5.30In the Money	$5.58In the Money	$1.52In the Money	1In the Money	522In the Money	Filter Table By Strike Price of$177.50	PNCOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.03Out of the Money	164Out of the Money	57Out of the Money
PNCUnderlying issue's last price	$2.95Underlying issue's last price	$3.40Underlying issue's last price	$2.95Underlying issue's last price	$0.20Underlying issue's last price	66Underlying issue's last price	1,097Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	PNCUnderlying issue's last price	$1.45Underlying issue's last price	$1.75Underlying issue's last price	$1.74Underlying issue's last price	$0.05Underlying issue's last price	13Underlying issue's last price	699Underlying issue's last price
PNCNear the Money	$1.60Near the Money	$1.95Near the Money	$1.85Near the Money	$0.55Near the Money	38Near the Money	314Near the Money	Filter Table By Strike Price of$182.50	PNCIn the Money	$2.55In the Money	$2.90In the Money	$2.05In the Money	$-1.15In the Money	189In the Money	207In the Money
PNCOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.44Out of the Money	152Out of the Money	537Out of the Money	Filter Table By Strike Price of$185.00	PNCIn the Money	$3.60In the Money	$4.60In the Money	$4.10In the Money	$-0.60In the Money	46In the Money	80In the Money
PNCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.34Out of the Money	318Out of the Money	409Out of the Money	Filter Table By Strike Price of$187.50	PNCIn the Money	$6.00In the Money	$6.70In the Money	$5.63In the Money	$0.43In the Money	1In the Money	16In the Money
PNCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.18Out of the Money	34Out of the Money	767Out of the Money	Filter Table By Strike Price of$190.00	PNCIn the Money	$8.20In the Money	$9.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.03Out of the Money	27Out of the Money	14Out of the Money	Filter Table By Strike Price of$192.50	PNCIn the Money	$10.50In the Money	$12.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$195.00	PNCIn the Money	$12.40In the Money	$14.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
PNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	PNCIn the Money	$15.10In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$200.00	PNCIn the Money	$16.70In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PNCIn the Money	$20.30In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PNCIn the Money	$23.10In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	PNCIn the Money	$24.50In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	PNCIn the Money	$27.00In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PNCIn the Money	$32.00In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	PNCIn the Money	$37.00In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PNCIn the Money	$42.50In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	PNCIn the Money	$47.00In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PNCIn the Money	$57.10In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PNCIn the Money	$67.00In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PNCIn the Money	$77.10In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PNC Financial Services Group Inc
NYSE:PNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)