Stocks Options

LAST PRICE
93.8200
TODAY'S CHANGE (%)
Trending Up1.3200 (1.4270%)

Bid / Lots
37.5600/ 2
Ask / Lots
150.2000/ 2
Open / Previous Close
92.4000 / 92.5000
Day Range
Low 92.4000
High 94.1200
52 Week Range
Low 59.6600
High 98.5800
Volume
334,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNFPIn the Money	$51.60In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PNFPOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$46.60In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$42.00In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$37.00In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$32.00In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$27.30In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNFPIn the Money	$22.50In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$17.60In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PNFPIn the Money	$13.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNFPOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PNFPIn the Money	$9.50In the Money	$14.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PNFPUnderlying issue's last price	$6.30Underlying issue's last price	$10.50Underlying issue's last price	$11.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	PNFPUnderlying issue's last price	$3.10Underlying issue's last price	$4.60Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
PNFPNear the Money	$4.90Near the Money	$6.20Near the Money	$4.60Near the Money	$-1.42Near the Money	120Near the Money	3Near the Money	Filter Table By Strike Price of$95.00	PNFPIn the Money	$5.40In the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
PNFPOut of the Money	$2.85Out of the Money	$3.90Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$100.00	PNFPIn the Money	$8.20In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	PNFPIn the Money	$10.10In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PNFPIn the Money	$14.50In the Money	$19.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
PNFPOut of the Money	$0.05Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PNFPIn the Money	$19.00In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$120.00	PNFPIn the Money	$24.00In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PNFPIn the Money	$28.60In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PNFPIn the Money	$33.60In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PNFPIn the Money	$38.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PNFPIn the Money	$43.60In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Pinnacle Financial Partners Inc
NASDAQ:PNFPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)