Stocks Options

LAST PRICE
98.3900
TODAY'S CHANGE (%)
Trending Up4.5700 (4.8710%)

Bid / Lots
39.3000/ 2
Ask / Lots
157.1600/ 2
Open / Previous Close
94.8100 / 93.8200
Day Range
Low 94.8100
High 99.4800
52 Week Range
Low 59.6600
High 99.4800
Volume
449,562
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNFPIn the Money	$56.00In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PNFPOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$51.50In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$46.50In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$41.50In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$36.50In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$31.50In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PNFPIn the Money	$26.50In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$22.00In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PNFPIn the Money	$17.50In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNFPOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PNFPIn the Money	$13.00In the Money	$17.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PNFPIn the Money	$9.00In the Money	$14.00In the Money	$12.20In the Money	$1.10In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$90.00	PNFPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$-9.00Out of the Money	1Out of the Money	1Out of the Money
PNFPUnderlying issue's last price	$7.50Underlying issue's last price	$10.30Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	PNFPUnderlying issue's last price	$1.55Underlying issue's last price	$6.30Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
PNFPNear the Money	$4.30Near the Money	$6.00Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$100.00	PNFPIn the Money	$3.50In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$2.55Out of the Money	$5.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	PNFPIn the Money	$7.30In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$1.50Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$3.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PNFPIn the Money	$11.00In the Money	$15.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
PNFPOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PNFPIn the Money	$15.10In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	92Out of the Money	23Out of the Money	Filter Table By Strike Price of$120.00	PNFPIn the Money	$19.20In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PNFPIn the Money	$24.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PNFPIn the Money	$29.10In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PNFPIn the Money	$34.10In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PNFPIn the Money	$39.10In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Pinnacle Financial Partners Inc
NASDAQ:PNFPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)