Stocks Options

LAST PRICE
93.8200
TODAY'S CHANGE (%)
Trending Up1.3200 (1.4270%)

Bid / Lots
37.5600/ 2
Ask / Lots
150.2000/ 2
Open / Previous Close
92.4000 / 92.5000
Day Range
Low 92.4000
High 94.1200
52 Week Range
Low 59.6600
High 98.5800
Volume
334,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNFPIn the Money	$52.00In the Money	$56.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PNFPIn the Money	$47.10In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$42.50In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$37.50In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$32.60In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$28.00In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$23.60In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	$19.50In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PNFPOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$1.80Out of the Money	10Out of the Money	---Out of the Money
PNFPIn the Money	$15.60In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PNFPOut of the Money	$1.90Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.45Out of the Money	10Out of the Money	2Out of the Money
PNFPIn the Money	$11.60In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PNFPOut of the Money	$3.20Out of the Money	$4.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PNFPUnderlying issue's last price	$8.50Underlying issue's last price	$13.40Underlying issue's last price	$11.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	PNFPUnderlying issue's last price	$3.00Underlying issue's last price	$7.90Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PNFPNear the Money	$5.50Near the Money	$10.40Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$95.00	PNFPIn the Money	$5.10In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$3.20Out of the Money	$8.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$100.00	PNFPIn the Money	$8.00In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$1.50Out of the Money	$5.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$105.00	PNFPIn the Money	$11.10In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.50Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PNFPIn the Money	$15.10In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PNFPIn the Money	$19.50In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PNFPIn the Money	$24.00In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PNFPIn the Money	$28.60In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PNFPIn the Money	$33.60In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PNFPIn the Money	$38.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Pinnacle Financial Partners Inc
NASDAQ:PNFPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)