Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $35.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $31.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $26.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PNRIn the Money | $22.50In the Money | $22.80In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $20.00In the Money | $20.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PNRIn the Money | $17.50In the Money | $19.30In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PNRIn the Money | $15.10In the Money | $15.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PNRIn the Money | $12.60In the Money | $12.90In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | PNROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
PNRIn the Money | $10.20In the Money | $10.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | PNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PNRIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | PNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 501Out of the Money | 503Out of the Money | |
PNRIn the Money | $5.50In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 586In the Money | PNROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 505Out of the Money | 675Out of the Money | |
PNRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $-0.58Underlying issue's last price | 1,500Underlying issue's last price | 2,781Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PNRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 72Underlying issue's last price |
PNRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.30Near the Money | 1Near the Money | 44Near the Money | PNRIn the Money | $2.00In the Money | $2.15In the Money | $2.46In the Money | $0.46In the Money | 63In the Money | 43In the Money | |
PNRNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.25Near the Money | 1,517Near the Money | 1,373Near the Money | PNRIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PNRIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $22.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $25.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |