Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $23.10In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | |
PNRIn the Money | $18.10In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $14.30In the Money | $16.40In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | PNROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $10.00In the Money | $11.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PNRIn the Money | $8.00In the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PNRIn the Money | $5.40In the Money | $6.20In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | PNROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 2Out of the Money | 666Out of the Money | |
PNRUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PNRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
PNRNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2,405Near the Money | PNRIn the Money | $2.00In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,034In the Money | |
PNRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | PNRIn the Money | $3.40In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,341In the Money | |
PNROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PNRIn the Money | $4.90In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PNRIn the Money | $6.40In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | PNRIn the Money | $9.50In the Money | $12.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PNRIn the Money | $12.00In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PNRIn the Money | $14.20In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PNRIn the Money | $19.00In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $23.30In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $28.30In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $33.10In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $38.10In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |