Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $37.20In the Money | $41.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PNROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $32.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $29.70In the Money | $33.60In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $27.30In the Money | $31.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $24.80In the Money | $28.70In the Money | $35.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $19.70In the Money | $23.90In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PNRIn the Money | $14.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PNRIn the Money | $12.90In the Money | $15.40In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | PNROut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PNRIn the Money | $11.20In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PNROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PNRIn the Money | $9.80In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PNROut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PNRIn the Money | $6.60In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | PNROut of the Money | $0.75Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PNRIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.40In the Money | 10In the Money | 49In the Money | PNROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 94Out of the Money | |
PNRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PNRUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $-0.68Underlying issue's last price | 11Underlying issue's last price | 141Underlying issue's last price |
PNRNear the Money | $2.65Near the Money | $2.80Near the Money | $2.50Near the Money | $0.10Near the Money | 45Near the Money | 88Near the Money | PNRIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-1.20In the Money | 1In the Money | 133In the Money | |
PNROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.27Out of the Money | 152Out of the Money | 177Out of the Money | PNRIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 76In the Money | |
PNROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $-1.00Out of the Money | 1Out of the Money | 3,130Out of the Money | PNRIn the Money | $6.40In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PNROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 15Out of the Money | 176Out of the Money | PNRIn the Money | $8.50In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PNROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PNRIn the Money | $9.10In the Money | $13.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PNROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PNRIn the Money | $11.60In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PNRIn the Money | $13.70In the Money | $18.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PNROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | PNRIn the Money | $16.20In the Money | $20.50In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PNROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PNRIn the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |