Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $54.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $51.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $49.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $46.70In the Money | $51.00In the Money | $37.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $44.30In the Money | $48.50In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $39.40In the Money | $43.60In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $34.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PNRIn the Money | $29.80In the Money | $34.00In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PNRIn the Money | $27.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $26.70In the Money | $28.40In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PNRIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PNRIn the Money | $22.20In the Money | $24.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PNRIn the Money | $19.90In the Money | $21.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $0.95Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PNRIn the Money | $17.90In the Money | $19.60In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | PNROut of the Money | $1.30Out of the Money | $1.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PNRIn the Money | $15.90In the Money | $17.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PNRIn the Money | $13.90In the Money | $15.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | PNROut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
PNRIn the Money | $11.20In the Money | $12.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PNROut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PNRIn the Money | $10.40In the Money | $10.80In the Money | $10.45In the Money | $2.05In the Money | 1In the Money | 106In the Money | PNROut of the Money | $2.25Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PNRIn the Money | $8.70In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PNROut of the Money | $2.90Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PNRUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.21Underlying issue's last price | $-1.59Underlying issue's last price | 12Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PNRUnderlying issue's last price | $3.60Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 49Underlying issue's last price |
PNRNear the Money | $6.00Near the Money | $6.80Near the Money | $6.00Near the Money | $0.00Near the Money | 1Near the Money | 71Near the Money | PNRIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $0.30In the Money | 1In the Money | 91In the Money | |
PNROut of the Money | $4.90Out of the Money | $7.00Out of the Money | $4.90Out of the Money | $-0.10Out of the Money | 10Out of the Money | 3,137Out of the Money | PNRIn the Money | $6.90In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PNROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.09Out of the Money | $-0.81Out of the Money | 23Out of the Money | 43Out of the Money | PNRIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PNRIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PNRIn the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PNRIn the Money | $23.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |