Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $63.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $58.90In the Money | $63.00In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $57.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $53.90In the Money | $58.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $49.80In the Money | $52.30In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $44.80In the Money | $47.30In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PNRIn the Money | $39.80In the Money | $42.20In the Money | $40.78In the Money | $20.14In the Money | 2In the Money | 2In the Money | PNROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PNRIn the Money | $37.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $33.90In the Money | $37.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PNRIn the Money | $32.20In the Money | $34.70In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PNRIn the Money | $29.10In the Money | $32.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PNRIn the Money | $26.70In the Money | $29.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PNRIn the Money | $24.90In the Money | $26.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PNRIn the Money | $22.80In the Money | $24.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 317In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PNRIn the Money | $20.40In the Money | $21.70In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 961In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
PNRIn the Money | $17.50In the Money | $19.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PNRIn the Money | $15.00In the Money | $16.60In the Money | $16.02In the Money | $-0.29In the Money | 31In the Money | 142In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PNRIn the Money | $12.80In the Money | $13.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 970In the Money | PNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
PNRIn the Money | $10.70In the Money | $11.10In the Money | $11.13In the Money | $-0.47In the Money | 1In the Money | 2,861In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
PNRIn the Money | $7.70In the Money | $8.90In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 416In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PNRIn the Money | $5.30In the Money | $6.30In the Money | $6.00In the Money | $-0.58In the Money | 5In the Money | 1,483In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
PNRUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.90Underlying issue's last price | 221Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PNRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PNRIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PNRIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PNRIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |