Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $32.20In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $26.90In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $23.80In the Money | $26.10In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
PNRIn the Money | $17.20In the Money | $20.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
PNRIn the Money | $15.30In the Money | $18.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PNRIn the Money | $13.10In the Money | $14.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
PNRIn the Money | $10.10In the Money | $13.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | PNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
PNRIn the Money | $7.00In the Money | $10.50In the Money | $8.81In the Money | $2.21In the Money | 2In the Money | 2,229In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,890Out of the Money | |
PNRIn the Money | $5.90In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 693In the Money | PNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 423Out of the Money | 2,073Out of the Money | |
PNRIn the Money | $4.00In the Money | $4.60In the Money | $4.18In the Money | $0.93In the Money | 7In the Money | 1,850In the Money | PNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.59Out of the Money | 427Out of the Money | 117Out of the Money | |
PNRUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.83Underlying issue's last price | $0.43Underlying issue's last price | 12Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | PNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 213Underlying issue's last price | 49Underlying issue's last price |
PNRNear the Money | $0.60Near the Money | $1.50Near the Money | $0.60Near the Money | $0.25Near the Money | 75Near the Money | 736Near the Money | PNRIn the Money | $0.70In the Money | $1.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 10Out of the Money | 10Out of the Money | PNRIn the Money | $2.00In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PNRIn the Money | $4.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PNRIn the Money | $9.00In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $14.20In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $20.70In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $23.90In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $28.90In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |