Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNTGIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNTGOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $17.50In the Money | $19.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | PNTGOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNTGOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $12.70In the Money | $15.30In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNTGOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $10.50In the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNTGOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $8.20In the Money | $11.40In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | PNTGOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PNTGUnderlying issue's last price | $4.50Underlying issue's last price | $7.30Underlying issue's last price | $5.20Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PNTGUnderlying issue's last price | $1.35Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PNTGNear the Money | $0.30Near the Money | $4.40Near the Money | $3.10Near the Money | $0.20Near the Money | 1Near the Money | 189Near the Money | PNTGIn the Money | $1.85In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PNTGOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PNTGIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNTGOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNTGIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNTGOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PNTGIn the Money | $16.10In the Money | $18.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |