Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNTGIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNTGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $17.20In the Money | $20.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | PNTGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNTGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $12.20In the Money | $16.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNTGOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $9.90In the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNTGIn the Money | $7.40In the Money | $10.80In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | PNTGOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PNTGUnderlying issue's last price | $4.70Underlying issue's last price | $6.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.75Underlying issue's last price | 7Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PNTGUnderlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PNTGNear the Money | ---Near the Money | $4.10Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | PNTGIn the Money | $1.60In the Money | $5.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PNTGOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PNTGIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNTGOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNTGIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNTGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PNTGIn the Money | $16.50In the Money | $18.30In the Money | $17.80In the Money | $17.80In the Money | 7In the Money | ---In the Money |