• LAST PRICE
    200.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.2045%)
  • Bid / Lots
    199.8500/ 8
  • Ask / Lots
    200.0400/ 3
  • Open / Previous Close
    198.6300 / 200.4500
  • Day Range
    Low 198.1100
    High 200.8500
  • 52 Week Range
    Low 125.8200
    High 298.9500
  • Volume
    264,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PODDIn the Money
$101.30In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$96.30In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$92.10In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$86.40In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$81.50In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$76.50In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$71.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$66.60In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$61.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$56.80In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$51.90In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$47.30In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PODDIn the Money
$42.30In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PODDIn the Money
$39.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.64Out of the Money
$-0.17Out of the Money
3Out of the Money
79Out of the Money
PODDIn the Money
$33.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$-0.01Out of the Money
2Out of the Money
27Out of the Money
PODDIn the Money
$29.30In the Money
$33.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
PODDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PODDIn the Money
$27.00In the Money
$27.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
15In the Money
PODDOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PODDIn the Money
$22.30In the Money
$23.30In the Money
$22.75In the Money
$-3.20In the Money
1In the Money
76In the Money
PODDOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.11Out of the Money
$-0.59Out of the Money
3Out of the Money
87Out of the Money
PODDIn the Money
$18.70In the Money
$19.40In the Money
$19.70In the Money
$0.00In the Money
---In the Money
43In the Money
PODDOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PODDIn the Money
$15.20In the Money
$15.70In the Money
$15.40In the Money
$0.40In the Money
10In the Money
89In the Money
PODDOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.70Out of the Money
$-0.18Out of the Money
3Out of the Money
33Out of the Money
PODDIn the Money
$12.10In the Money
$12.50In the Money
$12.40In the Money
$-2.55In the Money
3In the Money
191In the Money
PODDOut of the Money
$6.20Out of the Money
$6.40Out of the Money
$6.46Out of the Money
$-0.34Out of the Money
5Out of the Money
34Out of the Money
PODDUnderlying issue's last price
$9.40Underlying issue's last price
$9.70Underlying issue's last price
$9.40Underlying issue's last price
$-0.60Underlying issue's last price
6Underlying issue's last price
1,186Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PODDUnderlying issue's last price
$8.40Underlying issue's last price
$8.70Underlying issue's last price
$8.83Underlying issue's last price
$-0.12Underlying issue's last price
5Underlying issue's last price
64Underlying issue's last price
PODDOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.40Out of the Money
$-0.30Out of the Money
272Out of the Money
193Out of the Money
PODDIn the Money
$14.40In the Money
$14.80In the Money
$14.70In the Money
$0.00In the Money
1In the Money
40In the Money
PODDOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$-0.30Out of the Money
1Out of the Money
102Out of the Money
PODDIn the Money
$21.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.64Out of the Money
$-0.24Out of the Money
1Out of the Money
4Out of the Money
PODDIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PODDIn the Money
$39.70In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$46.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$56.40In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$66.40In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$76.50In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money