• LAST PRICE
    205.7500
  • TODAY'S CHANGE (%)
    Trending Up1.8100 (0.8875%)
  • Bid / Lots
    200.1100/ 1
  • Ask / Lots
    215.0000/ 1
  • Open / Previous Close
    204.0600 / 203.9400
  • Day Range
    Low 202.5700
    High 207.7200
  • 52 Week Range
    Low 125.8200
    High 298.9500
  • Volume
    921,643
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PODDIn the Money
$106.80In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$102.60In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$97.60In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$92.70In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$87.70In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$82.70In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
100Out of the Money
PODDIn the Money
$77.90In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$72.80In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$67.80In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$62.90In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$57.90In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$52.90In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PODDIn the Money
$48.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PODDIn the Money
$43.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PODDIn the Money
$38.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PODDIn the Money
$33.20In the Money
$41.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
PODDOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PODDIn the Money
$28.50In the Money
$35.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
15In the Money
PODDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PODDIn the Money
$23.60In the Money
$31.20In the Money
$22.75In the Money
$0.00In the Money
---In the Money
76In the Money
PODDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PODDIn the Money
$19.20In the Money
$23.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
42In the Money
PODDOut of the Money
$0.65Out of the Money
$1.30Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PODDIn the Money
$17.40In the Money
$18.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
102In the Money
PODDOut of the Money
$0.65Out of the Money
$1.85Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PODDIn the Money
$11.20In the Money
$14.80In the Money
$14.50In the Money
$0.50In the Money
5In the Money
203In the Money
PODDOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PODDUnderlying issue's last price
$10.50Underlying issue's last price
$11.10Underlying issue's last price
$10.50Underlying issue's last price
$0.23Underlying issue's last price
70Underlying issue's last price
1,210Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PODDUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.90Underlying issue's last price
$-0.23Underlying issue's last price
14Underlying issue's last price
85Underlying issue's last price
PODDOut of the Money
$5.30Out of the Money
$5.80Out of the Money
$5.20Out of the Money
$-0.14Out of the Money
21Out of the Money
451Out of the Money
PODDIn the Money
$8.80In the Money
$9.40In the Money
$9.85In the Money
$0.45In the Money
5In the Money
42In the Money
PODDOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.35Out of the Money
$-0.12Out of the Money
21Out of the Money
257Out of the Money
PODDIn the Money
$14.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.31Out of the Money
$-0.09Out of the Money
2Out of the Money
9Out of the Money
PODDIn the Money
$23.40In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
1Out of the Money
5Out of the Money
PODDIn the Money
$30.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PODDIn the Money
$40.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.19Out of the Money
1Out of the Money
---Out of the Money
PODDIn the Money
$50.10In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$60.00In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
68Out of the Money
10Out of the Money
PODDIn the Money
$70.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
149Out of the Money
---Out of the Money
PODDIn the Money
$80.00In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money