Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POETUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | POETUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
POETNear the Money | $0.25Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.05Near the Money | 6Near the Money | 197Near the Money | POETIn the Money | $0.00In the Money | $1.00In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
POETNear the Money | $0.00Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | POETIn the Money | $1.30In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POETNear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | POETIn the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POETIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |