Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOLIn the Money | $157.20In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POOLIn the Money | $152.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
POOLIn the Money | $147.20In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
POOLIn the Money | $142.50In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POOLIn the Money | $137.50In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POOLIn the Money | $127.70In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
POOLIn the Money | $117.80In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
POOLIn the Money | $107.90In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
POOLIn the Money | $98.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POOLIn the Money | $88.20In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
POOLIn the Money | $78.60In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
POOLIn the Money | $68.60In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POOLIn the Money | $59.60In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
POOLIn the Money | $49.40In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
POOLIn the Money | $40.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.89Out of the Money | $-0.50Out of the Money | 9Out of the Money | 4Out of the Money | |
POOLIn the Money | $31.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $0.50Out of the Money | $3.80Out of the Money | $2.93Out of the Money | $1.01Out of the Money | 9Out of the Money | 25Out of the Money | |
POOLIn the Money | $24.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $2.05Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $1.15Out of the Money | 7Out of the Money | 28Out of the Money | |
POOLIn the Money | $17.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POOLOut of the Money | $3.50Out of the Money | $7.90Out of the Money | $7.30Out of the Money | $2.63Out of the Money | 21Out of the Money | 45Out of the Money | |
POOLUnderlying issue's last price | $11.50Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | POOLUnderlying issue's last price | $8.70Underlying issue's last price | $15.00Underlying issue's last price | $10.50Underlying issue's last price | $0.80Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price |
POOLOut of the Money | $8.40Out of the Money | $12.30Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 7Out of the Money | ---Out of the Money | POOLIn the Money | $14.30In the Money | $19.90In the Money | $14.77In the Money | $3.97In the Money | 13In the Money | 44In the Money | |
POOLOut of the Money | $3.60Out of the Money | $6.40Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | POOLIn the Money | $19.30In the Money | $26.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POOLOut of the Money | $1.50Out of the Money | $7.50Out of the Money | $3.40Out of the Money | $-1.50Out of the Money | 2Out of the Money | 10Out of the Money | POOLIn the Money | $27.20In the Money | $34.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
POOLOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | POOLIn the Money | $35.40In the Money | $44.00In the Money | $37.50In the Money | $9.10In the Money | 1In the Money | 30In the Money | |
POOLOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | POOLIn the Money | $44.90In the Money | $53.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
POOLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POOLIn the Money | $54.00In the Money | $63.70In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
POOLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | POOLIn the Money | $64.30In the Money | $73.70In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
POOLOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $74.20In the Money | $83.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POOLIn the Money | $84.20In the Money | $94.00In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $94.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $104.20In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | POOLIn the Money | $114.20In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | POOLIn the Money | $124.20In the Money | $133.90In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POOLIn the Money | $134.20In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $144.20In the Money | $153.80In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | POOLIn the Money | $154.20In the Money | $163.80In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $164.20In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | POOLIn the Money | $174.00In the Money | $183.70In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $184.10In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | POOLIn the Money | $194.00In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | POOLIn the Money | $214.20In the Money | $223.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POOLIn the Money | $234.00In the Money | $243.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POOLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POOLIn the Money | $254.00In the Money | $263.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |