Stocks Options

LAST PRICE
328.5200
TODAY'S CHANGE (%)
Trending Down-2.1200 (-0.6412%)

Bid / Lots
307.0000/ 1
Ask / Lots
348.2500/ 1
Open / Previous Close
330.6400 / 330.6400
Day Range
Low 323.8050
High 331.7500
52 Week Range
Low 293.5100
High 422.7300
Volume
299,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POOLIn the Money	$176.00In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$171.10In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$166.30In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$161.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$156.70In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	POOLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
POOLIn the Money	$151.80In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	POOLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$147.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	POOLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$142.20In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	POOLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$137.50In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	POOLOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$132.80In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	POOLOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$128.00In the Money	$136.50In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$118.70In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$109.40In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	POOLOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
POOLIn the Money	$101.70In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$92.80In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	POOLOut of the Money	$1.25Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$84.00In the Money	$91.10In the Money	$60.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	POOLOut of the Money	$2.55Out of the Money	$8.40Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
POOLIn the Money	$75.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	POOLOut of the Money	$1.40Out of the Money	$8.40Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$67.60In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	POOLOut of the Money	$3.90Out of the Money	$10.50Out of the Money	$14.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$59.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	POOLOut of the Money	$5.60Out of the Money	$12.70Out of the Money	$17.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POOLIn the Money	$52.80In the Money	$60.00In the Money	$32.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	POOLOut of the Money	$7.90Out of the Money	$14.10Out of the Money	$11.88Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
POOLIn the Money	$45.60In the Money	$52.60In the Money	$42.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	POOLOut of the Money	$10.90Out of the Money	$17.50Out of the Money	$18.92Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
POOLIn the Money	$39.20In the Money	$46.60In the Money	$48.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	POOLOut of the Money	$15.20Out of the Money	$22.80Out of the Money	$31.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POOLUnderlying issue's last price	$34.40Underlying issue's last price	$39.40Underlying issue's last price	$40.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	POOLUnderlying issue's last price	$20.70Underlying issue's last price	$25.60Underlying issue's last price	$27.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
POOLNear the Money	$27.80Near the Money	$34.40Near the Money	$37.49Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$330.00	POOLIn the Money	$25.70In the Money	$30.70In the Money	$26.69In the Money	$3.87In the Money	2In the Money	5In the Money
POOLOut of the Money	$24.80Out of the Money	$30.00Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$340.00	POOLIn the Money	$29.60In the Money	$36.00In the Money	$50.13In the Money	$0.00In the Money	---In the Money	2In the Money
POOLOut of the Money	$20.40Out of the Money	$25.90Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	POOLIn the Money	$33.70In the Money	$41.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	3In the Money
POOLOut of the Money	$17.00Out of the Money	$19.90Out of the Money	$20.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$360.00	POOLIn the Money	$39.80In the Money	$48.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	163In the Money
POOLOut of the Money	$12.50Out of the Money	$18.90Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	POOLIn the Money	$46.60In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$8.20Out of the Money	$16.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	POOLIn the Money	$53.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$7.00Out of the Money	$13.80Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	POOLIn the Money	$62.10In the Money	$70.70In the Money	$45.84In the Money	$0.00In the Money	---In the Money	5In the Money
POOLOut of the Money	$4.10Out of the Money	$11.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	POOLIn the Money	$72.40In the Money	$78.80In the Money	$67.41In the Money	$0.00In the Money	---In the Money	1In the Money
POOLOut of the Money	$4.20Out of the Money	$10.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	POOLIn the Money	$79.50In the Money	$87.60In the Money	$76.90In the Money	$0.00In the Money	---In the Money	4In the Money
POOLOut of the Money	$2.30Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	POOLIn the Money	$88.70In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.55Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	POOLIn the Money	$98.20In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$1.30Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	POOLIn the Money	$107.80In the Money	$116.30In the Money	$102.65In the Money	$0.00In the Money	---In the Money	1In the Money
POOLOut of the Money	$0.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	POOLIn the Money	$117.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	POOLIn the Money	$127.30In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.10Out of the Money	$6.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	POOLIn the Money	$137.50In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	POOLIn the Money	$147.50In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	POOLIn the Money	$157.50In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	POOLIn the Money	$167.50In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	POOLIn the Money	$177.50In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	POOLIn the Money	$187.50In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	POOLIn the Money	$207.50In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pool Corp
NASDAQ:POOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)