Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
POWIIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
POWIIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
POWIIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWIOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIIn the Money | $5.90In the Money | $9.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWIOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIUnderlying issue's last price | $3.40Underlying issue's last price | $6.00Underlying issue's last price | $4.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | POWIUnderlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $1.85Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 58Underlying issue's last price |
POWIOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | POWIIn the Money | $4.10In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWIOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | POWIIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |