Stocks Options

LAST PRICE
337.5600
TODAY'S CHANGE (%)
Trending Down-10.2100 (-2.9358%)

Bid / Lots
335.0800/ 1
Ask / Lots
349.0000/ 1
Open / Previous Close
346.4200 / 347.7700
Day Range
Low 332.4200
High 349.0000
52 Week Range
Low 75.0500
High 350.4800
Volume
398,953
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
POWLIn the Money	---In the Money	---In the Money	$131.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POWLIn the Money	---In the Money	---In the Money	$86.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
POWLIn the Money	---In the Money	---In the Money	$121.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
POWLIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
POWLIn the Money	---In the Money	---In the Money	$65.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
POWLIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
POWLIn the Money	---In the Money	---In the Money	$218.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
POWLIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
POWLIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
POWLIn the Money	---In the Money	---In the Money	$121.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
POWLIn the Money	---In the Money	---In the Money	$114.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
POWLIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
POWLIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$150.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
POWLIn the Money	---In the Money	---In the Money	$62.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
POWLIn the Money	---In the Money	---In the Money	$91.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
POWLIn the Money	---In the Money	---In the Money	$157.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$165.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
POWLIn the Money	---In the Money	---In the Money	$149.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
POWLIn the Money	---In the Money	---In the Money	$66.98In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$175.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
POWLIn the Money	---In the Money	---In the Money	$93.57In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$180.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
POWLIn the Money	---In the Money	---In the Money	$77.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$185.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
POWLIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$190.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
POWLIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$195.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
POWLIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$200.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	11Out of the Money	945Out of the Money
POWLIn the Money	---In the Money	---In the Money	$132.28In the Money	$2.59In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$210.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	44Out of the Money	225Out of the Money
POWLIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	277Out of the Money
POWLIn the Money	---In the Money	---In the Money	$114.60In the Money	$-0.90In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$230.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.33Out of the Money	21Out of the Money	160Out of the Money
POWLIn the Money	---In the Money	---In the Money	$103.15In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$240.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.43Out of the Money	1Out of the Money	171Out of the Money
POWLIn the Money	---In the Money	---In the Money	$94.10In the Money	$-3.90In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$250.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.08Out of the Money	8Out of the Money	130Out of the Money
POWLIn the Money	---In the Money	---In the Money	$80.75In the Money	$12.26In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$260.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	5Out of the Money	77Out of the Money
POWLIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.70In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$270.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.22Out of the Money	3Out of the Money	73Out of the Money
POWLIn the Money	---In the Money	---In the Money	$69.07In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$280.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$-0.56Out of the Money	8Out of the Money	32Out of the Money
POWLIn the Money	---In the Money	---In the Money	$46.50In the Money	$-11.13In the Money	5In the Money	175In the Money	Filter Table By Strike Price of$290.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.95Out of the Money	1Out of the Money	64Out of the Money
POWLIn the Money	---In the Money	---In the Money	$41.65In the Money	$-8.35In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$300.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.50Out of the Money	195Out of the Money	202Out of the Money
POWLIn the Money	---In the Money	---In the Money	$30.10In the Money	$-8.28In the Money	18In the Money	89In the Money	Filter Table By Strike Price of$310.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.50Out of the Money	37Out of the Money	5Out of the Money
POWLIn the Money	---In the Money	---In the Money	$25.00In the Money	$-8.50In the Money	10In the Money	150In the Money	Filter Table By Strike Price of$320.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$3.90Out of the Money	1Out of the Money	30Out of the Money
POWLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.70Underlying issue's last price	$-11.41Underlying issue's last price	8Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	POWLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.05Underlying issue's last price	$1.41Underlying issue's last price	17Underlying issue's last price	33Underlying issue's last price
POWLNear the Money	---Near the Money	---Near the Money	$13.54Near the Money	$-6.79Near the Money	25Near the Money	44Near the Money	Filter Table By Strike Price of$340.00	POWLIn the Money	---In the Money	---In the Money	$17.10In the Money	$3.10In the Money	25In the Money	12In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$-5.60Out of the Money	16Out of the Money	36Out of the Money	Filter Table By Strike Price of$350.00	POWLIn the Money	---In the Money	---In the Money	$19.80In the Money	$2.30In the Money	150In the Money	151In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$-5.15Out of the Money	23Out of the Money	61Out of the Money	Filter Table By Strike Price of$360.00	POWLIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$-3.40Out of the Money	15Out of the Money	66Out of the Money	Filter Table By Strike Price of$370.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-2.70Out of the Money	9Out of the Money	79Out of the Money	Filter Table By Strike Price of$380.00	POWLIn the Money	---In the Money	---In the Money	$44.00In the Money	$4.95In the Money	1In the Money	1In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Powell Industries Inc
NASDAQ:POWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)